> Taxas de câmbio MDL-RSD e RSD-MDL - 2026

Taxas de câmbio MDL-RSD e RSD-MDL - 2026

Taxas de câmbio de MDL-RSD e RSD-MDL

Verifique abaixo as taxas de câmbio para MDL-RSD e RSD-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MDL = 5,8553 RSD

1 RSD = 0,1708 MDL

1A 2A 3A

MDL para RSDRSD para MDL

Jan 2026

Data	MDL-RSD	RSD-MDL
01 jan 2026	1 MDL = 5.9349 RSD	1 RSD = 0.1685 MDL
02 jan 2026	1 MDL = 5.9458 RSD	1 RSD = 0.1682 MDL
03 jan 2026	1 MDL = 5.9453 RSD	1 RSD = 0.1682 MDL
04 jan 2026	1 MDL = 5.9453 RSD	1 RSD = 0.1682 MDL
05 jan 2026	1 MDL = 5.9541 RSD	1 RSD = 0.168 MDL
06 jan 2026	1 MDL = 5.9353 RSD	1 RSD = 0.1685 MDL
07 jan 2026	1 MDL = 6.0023 RSD	1 RSD = 0.1666 MDL
08 jan 2026	1 MDL = 6.0136 RSD	1 RSD = 0.1663 MDL
09 jan 2026	1 MDL = 5.9433 RSD	1 RSD = 0.1683 MDL
10 jan 2026	1 MDL = 5.9548 RSD	1 RSD = 0.1679 MDL
11 jan 2026	1 MDL = 5.9433 RSD	1 RSD = 0.1683 MDL
12 jan 2026	1 MDL = 5.913 RSD	1 RSD = 0.1691 MDL
13 jan 2026	1 MDL = 5.903 RSD	1 RSD = 0.1694 MDL
14 jan 2026	1 MDL = 5.8872 RSD	1 RSD = 0.1699 MDL
15 jan 2026	1 MDL = 5.8998 RSD	1 RSD = 0.1695 MDL
16 jan 2026	1 MDL = 5.8931 RSD	1 RSD = 0.1697 MDL
17 jan 2026	1 MDL = 5.89 RSD	1 RSD = 0.1698 MDL
18 jan 2026	1 MDL = 5.89 RSD	1 RSD = 0.1698 MDL
19 jan 2026	1 MDL = 5.9116 RSD	1 RSD = 0.1692 MDL
20 jan 2026	1 MDL = 5.8767 RSD	1 RSD = 0.1702 MDL
21 jan 2026	1 MDL = 5.9081 RSD	1 RSD = 0.1693 MDL
22 jan 2026	1 MDL = 5.8764 RSD	1 RSD = 0.1702 MDL
23 jan 2026	1 MDL = 5.8773 RSD	1 RSD = 0.1701 MDL
24 jan 2026	1 MDL = 5.8768 RSD	1 RSD = 0.1702 MDL
25 jan 2026	1 MDL = 5.8768 RSD	1 RSD = 0.1702 MDL
26 jan 2026	1 MDL = 5.8743 RSD	1 RSD = 0.1702 MDL
27 jan 2026	1 MDL = 5.8522 RSD	1 RSD = 0.1709 MDL
28 jan 2026	1 MDL = 5.8453 RSD	1 RSD = 0.1711 MDL
29 jan 2026	1 MDL = 5.8554 RSD	1 RSD = 0.1708 MDL
30 jan 2026	1 MDL = 5.8553 RSD	1 RSD = 0.1708 MDL
31 jan 2026	1 MDL = 5.8287 RSD	1 RSD = 0.1716 MDL

Feb 2026

Data	MDL-RSD	RSD-MDL
01 fev 2026	1 MDL = 5.8414 RSD	1 RSD = 0.1712 MDL
02 fev 2026	1 MDL = 5.8428 RSD	1 RSD = 0.1712 MDL
03 fev 2026	1 MDL = 5.8847 RSD	1 RSD = 0.1699 MDL
04 fev 2026	1 MDL = 5.8722 RSD	1 RSD = 0.1703 MDL
05 fev 2026	1 MDL = 5.8529 RSD	1 RSD = 0.1709 MDL
06 fev 2026	1 MDL = 5.8384 RSD	1 RSD = 0.1713 MDL
07 fev 2026	1 MDL = 5.856 RSD	1 RSD = 0.1708 MDL
08 fev 2026	1 MDL = 5.8392 RSD	1 RSD = 0.1713 MDL
09 fev 2026	1 MDL = 5.8224 RSD	1 RSD = 0.1717 MDL
10 fev 2026	1 MDL = 5.8327 RSD	1 RSD = 0.1714 MDL
11 fev 2026	1 MDL = 5.8363 RSD	1 RSD = 0.1713 MDL
12 fev 2026	1 MDL = 5.8326 RSD	1 RSD = 0.1715 MDL
13 fev 2026	1 MDL = 5.8261 RSD	1 RSD = 0.1716 MDL
14 fev 2026	1 MDL = 5.8311 RSD	1 RSD = 0.1715 MDL
15 fev 2026	1 MDL = 5.8311 RSD	1 RSD = 0.1715 MDL
16 fev 2026	1 MDL = 5.8393 RSD	1 RSD = 0.1713 MDL
17 fev 2026	1 MDL = 5.833 RSD	1 RSD = 0.1714 MDL
18 fev 2026	1 MDL = 5.8142 RSD	1 RSD = 0.172 MDL
19 fev 2026	1 MDL = 5.8216 RSD	1 RSD = 0.1718 MDL
20 fev 2026	1 MDL = 5.8101 RSD	1 RSD = 0.1721 MDL
21 fev 2026	1 MDL = 5.81 RSD	1 RSD = 0.1721 MDL
22 fev 2026	1 MDL = 5.81 RSD	1 RSD = 0.1721 MDL
23 fev 2026	1 MDL = 5.8122 RSD	1 RSD = 0.1721 MDL
24 fev 2026	1 MDL = 5.8261 RSD	1 RSD = 0.1716 MDL
25 fev 2026	1 MDL = 5.8212 RSD	1 RSD = 0.1718 MDL
26 fev 2026	1 MDL = 5.8055 RSD	1 RSD = 0.1723 MDL
27 fev 2026	1 MDL = 5.8137 RSD	1 RSD = 0.172 MDL
28 fev 2026	1 MDL = 5.812 RSD	1 RSD = 0.1721 MDL

Mar 2026

Data	MDL-RSD	RSD-MDL
01 mar 2026	1 MDL = 5.812 RSD	1 RSD = 0.1721 MDL
02 mar 2026	1 MDL = 5.8291 RSD	1 RSD = 0.1716 MDL
03 mar 2026	1 MDL = 5.8478 RSD	1 RSD = 0.171 MDL
04 mar 2026	1 MDL = 5.8313 RSD	1 RSD = 0.1715 MDL
05 mar 2026	1 MDL = 5.8434 RSD	1 RSD = 0.1711 MDL
06 mar 2026	1 MDL = 5.8671 RSD	1 RSD = 0.1704 MDL
07 mar 2026	1 MDL = 5.8696 RSD	1 RSD = 0.1704 MDL
08 mar 2026	1 MDL = 5.8696 RSD	1 RSD = 0.1704 MDL
09 mar 2026	1 MDL = 5.8591 RSD	1 RSD = 0.1707 MDL
10 mar 2026	1 MDL = 5.8581 RSD	1 RSD = 0.1707 MDL
11 mar 2026	1 MDL = 5.8734 RSD	1 RSD = 0.1703 MDL
12 mar 2026	1 MDL = 5.8532 RSD	1 RSD = 0.1708 MDL
13 mar 2026	1 MDL = 5.8694 RSD	1 RSD = 0.1704 MDL
14 mar 2026	1 MDL = 5.8664 RSD	1 RSD = 0.1705 MDL
15 mar 2026	1 MDL = 5.8664 RSD	1 RSD = 0.1705 MDL
16 mar 2026	1 MDL = 5.8785 RSD	1 RSD = 0.1701 MDL
17 mar 2026	1 MDL = 5.8501 RSD	1 RSD = 0.1709 MDL
18 mar 2026	1 MDL = 5.8324 RSD	1 RSD = 0.1715 MDL
19 mar 2026	1 MDL = 5.8305 RSD	1 RSD = 0.1715 MDL
20 mar 2026	1 MDL = 5.8341 RSD	1 RSD = 0.1714 MDL
21 mar 2026	1 MDL = 5.8282 RSD	1 RSD = 0.1716 MDL
22 mar 2026	1 MDL = 5.8282 RSD	1 RSD = 0.1716 MDL
23 mar 2026	1 MDL = 5.8136 RSD	1 RSD = 0.172 MDL
24 mar 2026	1 MDL = 5.7955 RSD	1 RSD = 0.1725 MDL
25 mar 2026	1 MDL = 5.7885 RSD	1 RSD = 0.1728 MDL
26 mar 2026	1 MDL = 5.8014 RSD	1 RSD = 0.1724 MDL
27 mar 2026	1 MDL = 5.8053 RSD	1 RSD = 0.1723 MDL
28 mar 2026	1 MDL = 5.7961 RSD	1 RSD = 0.1725 MDL
29 mar 2026	1 MDL = 5.8081 RSD	1 RSD = 0.1722 MDL
30 mar 2026	1 MDL = 5.7972 RSD	1 RSD = 0.1725 MDL
31 mar 2026	1 MDL = 5.7707 RSD	1 RSD = 0.1733 MDL

Apr 2026

Data	MDL-RSD	RSD-MDL
01 abr 2026	1 MDL = 5.7426 RSD	1 RSD = 0.1741 MDL
02 abr 2026	1 MDL = 5.7942 RSD	1 RSD = 0.1726 MDL
03 abr 2026	1 MDL = 5.797 RSD	1 RSD = 0.1725 MDL

Informação sobre as taxas de câmbio de MDL-RSD e RSD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias