currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-RSD e RSD-MDL - 2025

Taxas de câmbio MDL-RSD e RSD-MDL - 2025

Taxas de câmbio de MDL-RSD e RSD-MDL

Verifique abaixo as taxas de câmbio para MDL-RSD e RSD-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 6,0143 RSD
1 RSD = 0,1663 MDL
1A 2A 3A

Jan 2025

DataMDL-RSDRSD-MDL
01 jan 2025 1 MDL = 6.114 RSD 1 RSD = 0.1636 MDL
02 jan 2025 1 MDL = 6.1448 RSD 1 RSD = 0.1627 MDL
03 jan 2025 1 MDL = 6.1009 RSD 1 RSD = 0.1639 MDL
04 jan 2025 1 MDL = 6.1051 RSD 1 RSD = 0.1638 MDL
05 jan 2025 1 MDL = 6.1051 RSD 1 RSD = 0.1638 MDL
06 jan 2025 1 MDL = 6.0284 RSD 1 RSD = 0.1659 MDL
07 jan 2025 1 MDL = 6.1034 RSD 1 RSD = 0.1638 MDL
08 jan 2025 1 MDL = 6.1584 RSD 1 RSD = 0.1624 MDL
09 jan 2025 1 MDL = 6.1021 RSD 1 RSD = 0.1639 MDL
10 jan 2025 1 MDL = 6.078 RSD 1 RSD = 0.1645 MDL
11 jan 2025 1 MDL = 6.0811 RSD 1 RSD = 0.1644 MDL
12 jan 2025 1 MDL = 6.0811 RSD 1 RSD = 0.1644 MDL
13 jan 2025 1 MDL = 6.1228 RSD 1 RSD = 0.1633 MDL
14 jan 2025 1 MDL = 6.0698 RSD 1 RSD = 0.1647 MDL
15 jan 2025 1 MDL = 6.0524 RSD 1 RSD = 0.1652 MDL
16 jan 2025 1 MDL = 6.0648 RSD 1 RSD = 0.1649 MDL
17 jan 2025 1 MDL = 6.0222 RSD 1 RSD = 0.1661 MDL
18 jan 2025 1 MDL = 6.0398 RSD 1 RSD = 0.1656 MDL
19 jan 2025 1 MDL = 6.0188 RSD 1 RSD = 0.1661 MDL
20 jan 2025 1 MDL = 6.0086 RSD 1 RSD = 0.1664 MDL
21 jan 2025 1 MDL = 6.0387 RSD 1 RSD = 0.1656 MDL
22 jan 2025 1 MDL = 6.0225 RSD 1 RSD = 0.166 MDL
23 jan 2025 1 MDL = 6.0299 RSD 1 RSD = 0.1658 MDL
24 jan 2025 1 MDL = 6.0085 RSD 1 RSD = 0.1664 MDL
25 jan 2025 1 MDL = 6.0049 RSD 1 RSD = 0.1665 MDL
26 jan 2025 1 MDL = 6.0049 RSD 1 RSD = 0.1665 MDL
27 jan 2025 1 MDL = 6.0053 RSD 1 RSD = 0.1665 MDL
28 jan 2025 1 MDL = 6.0398 RSD 1 RSD = 0.1656 MDL
29 jan 2025 1 MDL = 6.0412 RSD 1 RSD = 0.1655 MDL
30 jan 2025 1 MDL = 6.0551 RSD 1 RSD = 0.1651 MDL
31 jan 2025 1 MDL = 6.0447 RSD 1 RSD = 0.1654 MDL

Feb 2025

DataMDL-RSDRSD-MDL
01 fev 2025 1 MDL = 6.0563 RSD 1 RSD = 0.1651 MDL
02 fev 2025 1 MDL = 6.0464 RSD 1 RSD = 0.1654 MDL
03 fev 2025 1 MDL = 6.0904 RSD 1 RSD = 0.1642 MDL
04 fev 2025 1 MDL = 6.0372 RSD 1 RSD = 0.1656 MDL
05 fev 2025 1 MDL = 6.0032 RSD 1 RSD = 0.1666 MDL
06 fev 2025 1 MDL = 6.0388 RSD 1 RSD = 0.1656 MDL
07 fev 2025 1 MDL = 6.0149 RSD 1 RSD = 0.1663 MDL
08 fev 2025 1 MDL = 6.0133 RSD 1 RSD = 0.1663 MDL
09 fev 2025 1 MDL = 6.0133 RSD 1 RSD = 0.1663 MDL
10 fev 2025 1 MDL = 6.0278 RSD 1 RSD = 0.1659 MDL
11 fev 2025 1 MDL = 6.0237 RSD 1 RSD = 0.166 MDL
12 fev 2025 1 MDL = 5.9919 RSD 1 RSD = 0.1669 MDL
13 fev 2025 1 MDL = 5.9997 RSD 1 RSD = 0.1667 MDL
14 fev 2025 1 MDL = 5.9764 RSD 1 RSD = 0.1673 MDL
15 fev 2025 1 MDL = 5.9837 RSD 1 RSD = 0.1671 MDL
16 fev 2025 1 MDL = 5.9837 RSD 1 RSD = 0.1671 MDL
17 fev 2025 1 MDL = 5.9944 RSD 1 RSD = 0.1668 MDL
18 fev 2025 1 MDL = 6.003 RSD 1 RSD = 0.1666 MDL
19 fev 2025 1 MDL = 6.0272 RSD 1 RSD = 0.1659 MDL
20 fev 2025 1 MDL = 6.037 RSD 1 RSD = 0.1656 MDL
21 fev 2025 1 MDL = 5.9957 RSD 1 RSD = 0.1668 MDL
22 fev 2025 1 MDL = 5.9992 RSD 1 RSD = 0.1667 MDL
23 fev 2025 1 MDL = 5.9992 RSD 1 RSD = 0.1667 MDL
24 fev 2025 1 MDL = 6.0137 RSD 1 RSD = 0.1663 MDL
25 fev 2025 1 MDL = 5.9939 RSD 1 RSD = 0.1668 MDL
26 fev 2025 1 MDL = 5.9912 RSD 1 RSD = 0.1669 MDL
27 fev 2025 1 MDL = 5.9975 RSD 1 RSD = 0.1667 MDL
28 fev 2025 1 MDL = 6.0381 RSD 1 RSD = 0.1656 MDL

Mar 2025

DataMDL-RSDRSD-MDL
01 mar 2025 1 MDL = 6.0406 RSD 1 RSD = 0.1655 MDL
02 mar 2025 1 MDL = 6.074 RSD 1 RSD = 0.1646 MDL
03 mar 2025 1 MDL = 6.0697 RSD 1 RSD = 0.1648 MDL
04 mar 2025 1 MDL = 5.9865 RSD 1 RSD = 0.167 MDL
05 mar 2025 1 MDL = 5.9302 RSD 1 RSD = 0.1686 MDL
06 mar 2025 1 MDL = 5.9451 RSD 1 RSD = 0.1682 MDL
07 mar 2025 1 MDL = 5.9463 RSD 1 RSD = 0.1682 MDL
08 mar 2025 1 MDL = 5.8981 RSD 1 RSD = 0.1695 MDL
09 mar 2025 1 MDL = 5.9506 RSD 1 RSD = 0.168 MDL
10 mar 2025 1 MDL = 6.0119 RSD 1 RSD = 0.1663 MDL
11 mar 2025 1 MDL = 5.9187 RSD 1 RSD = 0.169 MDL
12 mar 2025 1 MDL = 6.0285 RSD 1 RSD = 0.1659 MDL
13 mar 2025 1 MDL = 6.0614 RSD 1 RSD = 0.165 MDL
14 mar 2025 1 MDL = 5.9372 RSD 1 RSD = 0.1684 MDL
15 mar 2025 1 MDL = 6.0446 RSD 1 RSD = 0.1654 MDL
16 mar 2025 1 MDL = 6.0549 RSD 1 RSD = 0.1652 MDL
17 mar 2025 1 MDL = 5.9831 RSD 1 RSD = 0.1671 MDL
18 mar 2025 1 MDL = 5.9081 RSD 1 RSD = 0.1693 MDL
19 mar 2025 1 MDL = 5.9086 RSD 1 RSD = 0.1692 MDL
20 mar 2025 1 MDL = 5.9421 RSD 1 RSD = 0.1683 MDL
21 mar 2025 1 MDL = 6.0811 RSD 1 RSD = 0.1644 MDL
22 mar 2025 1 MDL = 5.9877 RSD 1 RSD = 0.167 MDL
23 mar 2025 1 MDL = 6.0367 RSD 1 RSD = 0.1657 MDL
24 mar 2025 1 MDL = 6.0331 RSD 1 RSD = 0.1658 MDL
25 mar 2025 1 MDL = 6.0408 RSD 1 RSD = 0.1655 MDL
26 mar 2025 1 MDL = 6.0133 RSD 1 RSD = 0.1663 MDL
27 mar 2025 1 MDL = 6.0109 RSD 1 RSD = 0.1664 MDL
28 mar 2025 1 MDL = 6.0339 RSD 1 RSD = 0.1657 MDL
29 mar 2025 1 MDL = 5.9996 RSD 1 RSD = 0.1667 MDL
30 mar 2025 1 MDL = 6.0318 RSD 1 RSD = 0.1658 MDL
31 mar 2025 1 MDL = 6.0348 RSD 1 RSD = 0.1657 MDL

Apr 2025

DataMDL-RSDRSD-MDL
01 abr 2025 1 MDL = 6.0247 RSD 1 RSD = 0.166 MDL
02 abr 2025 1 MDL = 6.05 RSD 1 RSD = 0.1653 MDL
03 abr 2025 1 MDL = 6.0329 RSD 1 RSD = 0.1658 MDL
04 abr 2025 1 MDL = 6.006 RSD 1 RSD = 0.1665 MDL
05 abr 2025 1 MDL = 6.0105 RSD 1 RSD = 0.1664 MDL
06 abr 2025 1 MDL = 6.0105 RSD 1 RSD = 0.1664 MDL
07 abr 2025 1 MDL = 6.0199 RSD 1 RSD = 0.1661 MDL
08 abr 2025 1 MDL = 6.0438 RSD 1 RSD = 0.1655 MDL
09 abr 2025 1 MDL = 5.9814 RSD 1 RSD = 0.1672 MDL
10 abr 2025 1 MDL = 5.984 RSD 1 RSD = 0.1671 MDL
11 abr 2025 1 MDL = 5.8976 RSD 1 RSD = 0.1696 MDL
12 abr 2025 1 MDL = 5.8333 RSD 1 RSD = 0.1714 MDL
13 abr 2025 1 MDL = 5.8465 RSD 1 RSD = 0.171 MDL
14 abr 2025 1 MDL = 5.8493 RSD 1 RSD = 0.171 MDL
15 abr 2025 1 MDL = 5.9826 RSD 1 RSD = 0.1672 MDL
16 abr 2025 1 MDL = 5.8617 RSD 1 RSD = 0.1706 MDL
17 abr 2025 1 MDL = 5.9653 RSD 1 RSD = 0.1676 MDL
18 abr 2025 1 MDL = 5.9653 RSD 1 RSD = 0.1676 MDL
19 abr 2025 1 MDL = 5.9653 RSD 1 RSD = 0.1676 MDL
20 abr 2025 1 MDL = 5.9653 RSD 1 RSD = 0.1676 MDL
21 abr 2025 1 MDL = 5.9653 RSD 1 RSD = 0.1676 MDL
22 abr 2025 1 MDL = 5.9661 RSD 1 RSD = 0.1676 MDL
23 abr 2025 1 MDL = 5.9821 RSD 1 RSD = 0.1672 MDL
24 abr 2025 1 MDL = 5.963 RSD 1 RSD = 0.1677 MDL
25 abr 2025 1 MDL = 5.9821 RSD 1 RSD = 0.1672 MDL
26 abr 2025 1 MDL = 5.9933 RSD 1 RSD = 0.1669 MDL
27 abr 2025 1 MDL = 5.9933 RSD 1 RSD = 0.1669 MDL
28 abr 2025 1 MDL = 6.0282 RSD 1 RSD = 0.1659 MDL
29 abr 2025 1 MDL = 5.9851 RSD 1 RSD = 0.1671 MDL
30 abr 2025 1 MDL = 6.0093 RSD 1 RSD = 0.1664 MDL

May 2025

DataMDL-RSDRSD-MDL
01 mai 2025 1 MDL = 6.0083 RSD 1 RSD = 0.1664 MDL
02 mai 2025 1 MDL = 6.0132 RSD 1 RSD = 0.1663 MDL
03 mai 2025 1 MDL = 6.0133 RSD 1 RSD = 0.1663 MDL
04 mai 2025 1 MDL = 6.0133 RSD 1 RSD = 0.1663 MDL
05 mai 2025 1 MDL = 5.9992 RSD 1 RSD = 0.1667 MDL
06 mai 2025 1 MDL = 6.0406 RSD 1 RSD = 0.1655 MDL
07 mai 2025 1 MDL = 6.0332 RSD 1 RSD = 0.1657 MDL
08 mai 2025 1 MDL = 6.0292 RSD 1 RSD = 0.1659 MDL
09 mai 2025 1 MDL = 6.0811 RSD 1 RSD = 0.1644 MDL
10 mai 2025 1 MDL = 6.0811 RSD 1 RSD = 0.1644 MDL
11 mai 2025 1 MDL = 6.0811 RSD 1 RSD = 0.1644 MDL
12 mai 2025 1 MDL = 6.1151 RSD 1 RSD = 0.1635 MDL
13 mai 2025 1 MDL = 6.039 RSD 1 RSD = 0.1656 MDL
14 mai 2025 1 MDL = 5.9841 RSD 1 RSD = 0.1671 MDL
15 mai 2025 1 MDL = 6.0091 RSD 1 RSD = 0.1664 MDL
16 mai 2025 1 MDL = 6.0087 RSD 1 RSD = 0.1664 MDL
17 mai 2025 1 MDL = 6.0087 RSD 1 RSD = 0.1664 MDL
18 mai 2025 1 MDL = 6.0087 RSD 1 RSD = 0.1664 MDL
19 mai 2025 1 MDL = 5.9641 RSD 1 RSD = 0.1677 MDL

Informação sobre as taxas de câmbio de MDL-RSD e RSD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats