> Taxas de câmbio MDL-RON e RON-MDL - 2025

Taxas de câmbio MDL-RON e RON-MDL - 2025

Taxas de câmbio de MDL-RON e RON-MDL

Verifique abaixo as taxas de câmbio para MDL-RON e RON-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 0,2561 RON

1 RON = 3,9042 MDL

1A 2A 3A

MDL para RONRON para MDL

Jan 2025

Data	MDL-RON	RON-MDL
01 jan 2025	1 MDL = 0.26 RON	1 RON = 3.8464 MDL
02 jan 2025	1 MDL = 0.2612 RON	1 RON = 3.828 MDL
03 jan 2025	1 MDL = 0.2594 RON	1 RON = 3.8547 MDL
04 jan 2025	1 MDL = 0.2596 RON	1 RON = 3.8517 MDL
05 jan 2025	1 MDL = 0.2596 RON	1 RON = 3.8517 MDL
06 jan 2025	1 MDL = 0.2562 RON	1 RON = 3.9036 MDL
07 jan 2025	1 MDL = 0.2593 RON	1 RON = 3.8558 MDL
08 jan 2025	1 MDL = 0.2617 RON	1 RON = 3.8214 MDL
09 jan 2025	1 MDL = 0.2592 RON	1 RON = 3.8579 MDL
10 jan 2025	1 MDL = 0.2582 RON	1 RON = 3.8735 MDL
11 jan 2025	1 MDL = 0.2587 RON	1 RON = 3.865 MDL
12 jan 2025	1 MDL = 0.2587 RON	1 RON = 3.865 MDL
13 jan 2025	1 MDL = 0.26 RON	1 RON = 3.8467 MDL
14 jan 2025	1 MDL = 0.2578 RON	1 RON = 3.8788 MDL
15 jan 2025	1 MDL = 0.2571 RON	1 RON = 3.889 MDL
16 jan 2025	1 MDL = 0.2577 RON	1 RON = 3.8811 MDL
17 jan 2025	1 MDL = 0.2559 RON	1 RON = 3.9073 MDL
18 jan 2025	1 MDL = 0.2567 RON	1 RON = 3.896 MDL
19 jan 2025	1 MDL = 0.2567 RON	1 RON = 3.896 MDL
20 jan 2025	1 MDL = 0.2554 RON	1 RON = 3.9154 MDL
21 jan 2025	1 MDL = 0.2566 RON	1 RON = 3.897 MDL
22 jan 2025	1 MDL = 0.2558 RON	1 RON = 3.9088 MDL
23 jan 2025	1 MDL = 0.2562 RON	1 RON = 3.9031 MDL
24 jan 2025	1 MDL = 0.2553 RON	1 RON = 3.9172 MDL
25 jan 2025	1 MDL = 0.2553 RON	1 RON = 3.9163 MDL
26 jan 2025	1 MDL = 0.2553 RON	1 RON = 3.9163 MDL
27 jan 2025	1 MDL = 0.2551 RON	1 RON = 3.9196 MDL
28 jan 2025	1 MDL = 0.2566 RON	1 RON = 3.8974 MDL
29 jan 2025	1 MDL = 0.2566 RON	1 RON = 3.8967 MDL
30 jan 2025	1 MDL = 0.2572 RON	1 RON = 3.8877 MDL
31 jan 2025	1 MDL = 0.2568 RON	1 RON = 3.8939 MDL

Feb 2025

Data	MDL-RON	RON-MDL
01 fev 2025	1 MDL = 0.2573 RON	1 RON = 3.887 MDL
02 fev 2025	1 MDL = 0.2568 RON	1 RON = 3.8935 MDL
03 fev 2025	1 MDL = 0.2588 RON	1 RON = 3.8645 MDL
04 fev 2025	1 MDL = 0.2566 RON	1 RON = 3.8976 MDL
05 fev 2025	1 MDL = 0.2551 RON	1 RON = 3.9194 MDL
06 fev 2025	1 MDL = 0.2566 RON	1 RON = 3.8968 MDL
07 fev 2025	1 MDL = 0.2557 RON	1 RON = 3.9113 MDL
08 fev 2025	1 MDL = 0.2555 RON	1 RON = 3.914 MDL
09 fev 2025	1 MDL = 0.2555 RON	1 RON = 3.914 MDL
10 fev 2025	1 MDL = 0.2563 RON	1 RON = 3.9024 MDL
11 fev 2025	1 MDL = 0.2561 RON	1 RON = 3.9053 MDL
12 fev 2025	1 MDL = 0.2546 RON	1 RON = 3.927 MDL
13 fev 2025	1 MDL = 0.255 RON	1 RON = 3.9214 MDL
14 fev 2025	1 MDL = 0.254 RON	1 RON = 3.9369 MDL
15 fev 2025	1 MDL = 0.2544 RON	1 RON = 3.9308 MDL
16 fev 2025	1 MDL = 0.2544 RON	1 RON = 3.9308 MDL
17 fev 2025	1 MDL = 0.2547 RON	1 RON = 3.9258 MDL
18 fev 2025	1 MDL = 0.2551 RON	1 RON = 3.9205 MDL
19 fev 2025	1 MDL = 0.256 RON	1 RON = 3.9055 MDL
20 fev 2025	1 MDL = 0.2564 RON	1 RON = 3.8995 MDL
21 fev 2025	1 MDL = 0.2547 RON	1 RON = 3.9262 MDL
22 fev 2025	1 MDL = 0.2549 RON	1 RON = 3.9232 MDL
23 fev 2025	1 MDL = 0.2549 RON	1 RON = 3.9232 MDL
24 fev 2025	1 MDL = 0.2555 RON	1 RON = 3.914 MDL
25 fev 2025	1 MDL = 0.2546 RON	1 RON = 3.9279 MDL
26 fev 2025	1 MDL = 0.2544 RON	1 RON = 3.931 MDL
27 fev 2025	1 MDL = 0.2546 RON	1 RON = 3.9271 MDL
28 fev 2025	1 MDL = 0.2564 RON	1 RON = 3.8996 MDL

Mar 2025

Data	MDL-RON	RON-MDL
01 mar 2025	1 MDL = 0.2564 RON	1 RON = 3.9006 MDL
02 mar 2025	1 MDL = 0.2578 RON	1 RON = 3.8784 MDL
03 mar 2025	1 MDL = 0.2579 RON	1 RON = 3.8771 MDL
04 mar 2025	1 MDL = 0.2543 RON	1 RON = 3.9318 MDL
05 mar 2025	1 MDL = 0.2519 RON	1 RON = 3.9694 MDL
06 mar 2025	1 MDL = 0.2525 RON	1 RON = 3.9599 MDL
07 mar 2025	1 MDL = 0.2526 RON	1 RON = 3.9589 MDL
08 mar 2025	1 MDL = 0.2506 RON	1 RON = 3.9904 MDL
09 mar 2025	1 MDL = 0.2527 RON	1 RON = 3.9568 MDL
10 mar 2025	1 MDL = 0.2553 RON	1 RON = 3.9175 MDL
11 mar 2025	1 MDL = 0.2515 RON	1 RON = 3.9755 MDL
12 mar 2025	1 MDL = 0.2563 RON	1 RON = 3.902 MDL
13 mar 2025	1 MDL = 0.2577 RON	1 RON = 3.8804 MDL
14 mar 2025	1 MDL = 0.2523 RON	1 RON = 3.9634 MDL
15 mar 2025	1 MDL = 0.2577 RON	1 RON = 3.8811 MDL
16 mar 2025	1 MDL = 0.2571 RON	1 RON = 3.8896 MDL
17 mar 2025	1 MDL = 0.2541 RON	1 RON = 3.9351 MDL
18 mar 2025	1 MDL = 0.2509 RON	1 RON = 3.985 MDL
19 mar 2025	1 MDL = 0.2509 RON	1 RON = 3.9856 MDL
20 mar 2025	1 MDL = 0.2523 RON	1 RON = 3.963 MDL
21 mar 2025	1 MDL = 0.2583 RON	1 RON = 3.8721 MDL
22 mar 2025	1 MDL = 0.2555 RON	1 RON = 3.9141 MDL
23 mar 2025	1 MDL = 0.2557 RON	1 RON = 3.9105 MDL
24 mar 2025	1 MDL = 0.2562 RON	1 RON = 3.9038 MDL
25 mar 2025	1 MDL = 0.2565 RON	1 RON = 3.8994 MDL
26 mar 2025	1 MDL = 0.2552 RON	1 RON = 3.9182 MDL
27 mar 2025	1 MDL = 0.2555 RON	1 RON = 3.9147 MDL
28 mar 2025	1 MDL = 0.2559 RON	1 RON = 3.9071 MDL
29 mar 2025	1 MDL = 0.2546 RON	1 RON = 3.9272 MDL
30 mar 2025	1 MDL = 0.2562 RON	1 RON = 3.9036 MDL
31 mar 2025	1 MDL = 0.2563 RON	1 RON = 3.901 MDL

Apr 2025

Data	MDL-RON	RON-MDL
01 abr 2025	1 MDL = 0.2559 RON	1 RON = 3.9084 MDL
02 abr 2025	1 MDL = 0.257 RON	1 RON = 3.8912 MDL
03 abr 2025	1 MDL = 0.2563 RON	1 RON = 3.902 MDL
04 abr 2025	1 MDL = 0.2551 RON	1 RON = 3.9194 MDL
05 abr 2025	1 MDL = 0.2555 RON	1 RON = 3.9145 MDL
06 abr 2025	1 MDL = 0.2555 RON	1 RON = 3.9145 MDL
07 abr 2025	1 MDL = 0.2557 RON	1 RON = 3.9112 MDL
08 abr 2025	1 MDL = 0.2569 RON	1 RON = 3.8932 MDL
09 abr 2025	1 MDL = 0.2541 RON	1 RON = 3.9355 MDL
10 abr 2025	1 MDL = 0.2543 RON	1 RON = 3.9328 MDL
11 abr 2025	1 MDL = 0.2507 RON	1 RON = 3.9895 MDL
12 abr 2025	1 MDL = 0.2478 RON	1 RON = 4.0351 MDL
13 abr 2025	1 MDL = 0.2486 RON	1 RON = 4.0232 MDL
14 abr 2025	1 MDL = 0.2485 RON	1 RON = 4.0242 MDL
15 abr 2025	1 MDL = 0.2544 RON	1 RON = 3.9313 MDL
16 abr 2025	1 MDL = 0.249 RON	1 RON = 4.0164 MDL
17 abr 2025	1 MDL = 0.2534 RON	1 RON = 3.9466 MDL
18 abr 2025	1 MDL = 0.2532 RON	1 RON = 3.9491 MDL
19 abr 2025	1 MDL = 0.2532 RON	1 RON = 3.9491 MDL
20 abr 2025	1 MDL = 0.2532 RON	1 RON = 3.9491 MDL
21 abr 2025	1 MDL = 0.2532 RON	1 RON = 3.9491 MDL
22 abr 2025	1 MDL = 0.2533 RON	1 RON = 3.9471 MDL
23 abr 2025	1 MDL = 0.2537 RON	1 RON = 3.9412 MDL
24 abr 2025	1 MDL = 0.2535 RON	1 RON = 3.9445 MDL
25 abr 2025	1 MDL = 0.2538 RON	1 RON = 3.9395 MDL
26 abr 2025	1 MDL = 0.2539 RON	1 RON = 3.9381 MDL
27 abr 2025	1 MDL = 0.2539 RON	1 RON = 3.9381 MDL
28 abr 2025	1 MDL = 0.2557 RON	1 RON = 3.9103 MDL
29 abr 2025	1 MDL = 0.2544 RON	1 RON = 3.9312 MDL
30 abr 2025	1 MDL = 0.255 RON	1 RON = 3.9216 MDL

May 2025

Data	MDL-RON	RON-MDL
01 mai 2025	1 MDL = 0.2552 RON	1 RON = 3.9189 MDL
02 mai 2025	1 MDL = 0.2552 RON	1 RON = 3.9187 MDL
03 mai 2025	1 MDL = 0.2555 RON	1 RON = 3.9134 MDL
04 mai 2025	1 MDL = 0.2555 RON	1 RON = 3.9134 MDL
05 mai 2025	1 MDL = 0.2551 RON	1 RON = 3.9194 MDL
06 mai 2025	1 MDL = 0.2612 RON	1 RON = 3.828 MDL
07 mai 2025	1 MDL = 0.2626 RON	1 RON = 3.8078 MDL
08 mai 2025	1 MDL = 0.2631 RON	1 RON = 3.8004 MDL
09 mai 2025	1 MDL = 0.2655 RON	1 RON = 3.7666 MDL
10 mai 2025	1 MDL = 0.2656 RON	1 RON = 3.7655 MDL
11 mai 2025	1 MDL = 0.2656 RON	1 RON = 3.7655 MDL
12 mai 2025	1 MDL = 0.2664 RON	1 RON = 3.7533 MDL
13 mai 2025	1 MDL = 0.263 RON	1 RON = 3.8029 MDL
14 mai 2025	1 MDL = 0.2606 RON	1 RON = 3.8378 MDL
15 mai 2025	1 MDL = 0.2618 RON	1 RON = 3.8197 MDL
16 mai 2025	1 MDL = 0.2616 RON	1 RON = 3.8222 MDL
17 mai 2025	1 MDL = 0.2617 RON	1 RON = 3.8207 MDL
18 mai 2025	1 MDL = 0.2617 RON	1 RON = 3.8207 MDL
19 mai 2025	1 MDL = 0.2564 RON	1 RON = 3.9004 MDL
20 mai 2025	1 MDL = 0.2597 RON	1 RON = 3.85 MDL
21 mai 2025	1 MDL = 0.2589 RON	1 RON = 3.8631 MDL
22 mai 2025	1 MDL = 0.2579 RON	1 RON = 3.8773 MDL
23 mai 2025	1 MDL = 0.2565 RON	1 RON = 3.8987 MDL
24 mai 2025	1 MDL = 0.2568 RON	1 RON = 3.8934 MDL
25 mai 2025	1 MDL = 0.2568 RON	1 RON = 3.8934 MDL
26 mai 2025	1 MDL = 0.2581 RON	1 RON = 3.8745 MDL
27 mai 2025	1 MDL = 0.2588 RON	1 RON = 3.8638 MDL
28 mai 2025	1 MDL = 0.2581 RON	1 RON = 3.8741 MDL
29 mai 2025	1 MDL = 0.2586 RON	1 RON = 3.8667 MDL
30 mai 2025	1 MDL = 0.2575 RON	1 RON = 3.8838 MDL
31 mai 2025	1 MDL = 0.2569 RON	1 RON = 3.8927 MDL

Jun 2025

Data	MDL-RON	RON-MDL
01 jun 2025	1 MDL = 0.2572 RON	1 RON = 3.8874 MDL
02 jun 2025	1 MDL = 0.2566 RON	1 RON = 3.8972 MDL
03 jun 2025	1 MDL = 0.258 RON	1 RON = 3.8756 MDL
04 jun 2025	1 MDL = 0.2573 RON	1 RON = 3.8871 MDL
05 jun 2025	1 MDL = 0.2561 RON	1 RON = 3.905 MDL
06 jun 2025	1 MDL = 0.2564 RON	1 RON = 3.9 MDL
07 jun 2025	1 MDL = 0.2564 RON	1 RON = 3.9003 MDL
08 jun 2025	1 MDL = 0.2564 RON	1 RON = 3.9003 MDL
09 jun 2025	1 MDL = 0.2561 RON	1 RON = 3.9054 MDL
10 jun 2025	1 MDL = 0.2556 RON	1 RON = 3.9131 MDL
11 jun 2025	1 MDL = 0.255 RON	1 RON = 3.9218 MDL
12 jun 2025	1 MDL = 0.2535 RON	1 RON = 3.9452 MDL
13 jun 2025	1 MDL = 0.2553 RON	1 RON = 3.9165 MDL
14 jun 2025	1 MDL = 0.2552 RON	1 RON = 3.9191 MDL
15 jun 2025	1 MDL = 0.2552 RON	1 RON = 3.9191 MDL
16 jun 2025	1 MDL = 0.254 RON	1 RON = 3.9376 MDL
17 jun 2025	1 MDL = 0.2547 RON	1 RON = 3.926 MDL
18 jun 2025	1 MDL = 0.2554 RON	1 RON = 3.915 MDL
19 jun 2025	1 MDL = 0.2543 RON	1 RON = 3.9321 MDL
20 jun 2025	1 MDL = 0.254 RON	1 RON = 3.9369 MDL
21 jun 2025	1 MDL = 0.2539 RON	1 RON = 3.9385 MDL
22 jun 2025	1 MDL = 0.2539 RON	1 RON = 3.9385 MDL
23 jun 2025	1 MDL = 0.2563 RON	1 RON = 3.901 MDL
24 jun 2025	1 MDL = 0.2551 RON	1 RON = 3.9205 MDL
25 jun 2025	1 MDL = 0.2558 RON	1 RON = 3.9093 MDL
26 jun 2025	1 MDL = 0.2557 RON	1 RON = 3.9103 MDL
27 jun 2025	1 MDL = 0.2565 RON	1 RON = 3.8993 MDL
28 jun 2025	1 MDL = 0.2562 RON	1 RON = 3.903 MDL
29 jun 2025	1 MDL = 0.2562 RON	1 RON = 3.903 MDL
30 jun 2025	1 MDL = 0.2567 RON	1 RON = 3.8954 MDL

Jul 2025

Data	MDL-RON	RON-MDL
01 jul 2025	1 MDL = 0.2559 RON	1 RON = 3.9078 MDL
02 jul 2025	1 MDL = 0.2561 RON	1 RON = 3.9044 MDL
03 jul 2025	1 MDL = 0.2549 RON	1 RON = 3.923 MDL
04 jul 2025	1 MDL = 0.2551 RON	1 RON = 3.9199 MDL
05 jul 2025	1 MDL = 0.255 RON	1 RON = 3.9219 MDL
06 jul 2025	1 MDL = 0.255 RON	1 RON = 3.9219 MDL

Informação sobre as taxas de câmbio de MDL-RON e RON-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias