> Taxas de câmbio MDL-PYG e PYG-MDL - 2026

Taxas de câmbio MDL-PYG e PYG-MDL - 2026

Taxas de câmbio de MDL-PYG e PYG-MDL

Verifique abaixo as taxas de câmbio para MDL-PYG e PYG-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MDL = 383,6317 PYG

1 PYG = 0,0026 MDL

1A 2A 3A

MDL para PYGPYG para MDL

Jan 2026

Data	MDL-PYG	PYG-MDL
01 jan 2026	1 MDL = 390.0646 PYG	1 PYG = 0.0026 MDL
02 jan 2026	1 MDL = 390.0152 PYG	1 PYG = 0.0026 MDL
03 jan 2026	1 MDL = 390.0152 PYG	1 PYG = 0.0026 MDL
04 jan 2026	1 MDL = 390.0152 PYG	1 PYG = 0.0026 MDL
05 jan 2026	1 MDL = 399.1368 PYG	1 PYG = 0.0025 MDL
06 jan 2026	1 MDL = 399.8044 PYG	1 PYG = 0.0025 MDL
07 jan 2026	1 MDL = 403.858 PYG	1 PYG = 0.0025 MDL
08 jan 2026	1 MDL = 404.3123 PYG	1 PYG = 0.0025 MDL
09 jan 2026	1 MDL = 390.4272 PYG	1 PYG = 0.0026 MDL
10 jan 2026	1 MDL = 390.4272 PYG	1 PYG = 0.0026 MDL
11 jan 2026	1 MDL = 390.4255 PYG	1 PYG = 0.0026 MDL
12 jan 2026	1 MDL = 389.4669 PYG	1 PYG = 0.0026 MDL
13 jan 2026	1 MDL = 388.034 PYG	1 PYG = 0.0026 MDL
14 jan 2026	1 MDL = 397.0218 PYG	1 PYG = 0.0025 MDL
15 jan 2026	1 MDL = 394.7185 PYG	1 PYG = 0.0025 MDL
16 jan 2026	1 MDL = 398.6548 PYG	1 PYG = 0.0025 MDL
17 jan 2026	1 MDL = 398.6548 PYG	1 PYG = 0.0025 MDL
18 jan 2026	1 MDL = 398.6548 PYG	1 PYG = 0.0025 MDL
19 jan 2026	1 MDL = 390.3273 PYG	1 PYG = 0.0026 MDL
20 jan 2026	1 MDL = 392.0414 PYG	1 PYG = 0.0026 MDL
21 jan 2026	1 MDL = 395.1011 PYG	1 PYG = 0.0025 MDL
22 jan 2026	1 MDL = 394.799 PYG	1 PYG = 0.0025 MDL
23 jan 2026	1 MDL = 392.9052 PYG	1 PYG = 0.0025 MDL
24 jan 2026	1 MDL = 392.9018 PYG	1 PYG = 0.0025 MDL
25 jan 2026	1 MDL = 392.9018 PYG	1 PYG = 0.0025 MDL
26 jan 2026	1 MDL = 398.3582 PYG	1 PYG = 0.0025 MDL
27 jan 2026	1 MDL = 397.5402 PYG	1 PYG = 0.0025 MDL
28 jan 2026	1 MDL = 400.4434 PYG	1 PYG = 0.0025 MDL
29 jan 2026	1 MDL = 400.4451 PYG	1 PYG = 0.0025 MDL
30 jan 2026	1 MDL = 398.3236 PYG	1 PYG = 0.0025 MDL
31 jan 2026	1 MDL = 398.2486 PYG	1 PYG = 0.0025 MDL

Feb 2026

Data	MDL-PYG	PYG-MDL
01 fev 2026	1 MDL = 398.2486 PYG	1 PYG = 0.0025 MDL
02 fev 2026	1 MDL = 392.725 PYG	1 PYG = 0.0025 MDL
03 fev 2026	1 MDL = 391.7639 PYG	1 PYG = 0.0026 MDL
04 fev 2026	1 MDL = 391.1676 PYG	1 PYG = 0.0026 MDL
05 fev 2026	1 MDL = 388.5629 PYG	1 PYG = 0.0026 MDL
06 fev 2026	1 MDL = 387.5236 PYG	1 PYG = 0.0026 MDL
07 fev 2026	1 MDL = 387.5236 PYG	1 PYG = 0.0026 MDL
08 fev 2026	1 MDL = 387.5236 PYG	1 PYG = 0.0026 MDL
09 fev 2026	1 MDL = 388.1895 PYG	1 PYG = 0.0026 MDL
10 fev 2026	1 MDL = 388.8933 PYG	1 PYG = 0.0026 MDL
11 fev 2026	1 MDL = 390.8743 PYG	1 PYG = 0.0026 MDL
12 fev 2026	1 MDL = 388.5558 PYG	1 PYG = 0.0026 MDL
13 fev 2026	1 MDL = 386.246 PYG	1 PYG = 0.0026 MDL
14 fev 2026	1 MDL = 386.2542 PYG	1 PYG = 0.0026 MDL
15 fev 2026	1 MDL = 386.2542 PYG	1 PYG = 0.0026 MDL
16 fev 2026	1 MDL = 385.2805 PYG	1 PYG = 0.0026 MDL
17 fev 2026	1 MDL = 384.0629 PYG	1 PYG = 0.0026 MDL
18 fev 2026	1 MDL = 383.2243 PYG	1 PYG = 0.0026 MDL
19 fev 2026	1 MDL = 378.7048 PYG	1 PYG = 0.0026 MDL
20 fev 2026	1 MDL = 376.4521 PYG	1 PYG = 0.0027 MDL
21 fev 2026	1 MDL = 376.4473 PYG	1 PYG = 0.0027 MDL
22 fev 2026	1 MDL = 376.4473 PYG	1 PYG = 0.0027 MDL
23 fev 2026	1 MDL = 376.4457 PYG	1 PYG = 0.0027 MDL
24 fev 2026	1 MDL = 377.1106 PYG	1 PYG = 0.0027 MDL
25 fev 2026	1 MDL = 376.0135 PYG	1 PYG = 0.0027 MDL
26 fev 2026	1 MDL = 376.1833 PYG	1 PYG = 0.0027 MDL
27 fev 2026	1 MDL = 376.3617 PYG	1 PYG = 0.0027 MDL
28 fev 2026	1 MDL = 376.3617 PYG	1 PYG = 0.0027 MDL

Mar 2026

Data	MDL-PYG	PYG-MDL
01 mar 2026	1 MDL = 376.3617 PYG	1 PYG = 0.0027 MDL
02 mar 2026	1 MDL = 376.1689 PYG	1 PYG = 0.0027 MDL
03 mar 2026	1 MDL = 373.1198 PYG	1 PYG = 0.0027 MDL
04 mar 2026	1 MDL = 376.2805 PYG	1 PYG = 0.0027 MDL
05 mar 2026	1 MDL = 378.6059 PYG	1 PYG = 0.0026 MDL
06 mar 2026	1 MDL = 378.3058 PYG	1 PYG = 0.0026 MDL
07 mar 2026	1 MDL = 378.2878 PYG	1 PYG = 0.0026 MDL
08 mar 2026	1 MDL = 378.2878 PYG	1 PYG = 0.0026 MDL
09 mar 2026	1 MDL = 371.3316 PYG	1 PYG = 0.0027 MDL
10 mar 2026	1 MDL = 378.3048 PYG	1 PYG = 0.0026 MDL
11 mar 2026	1 MDL = 375.8456 PYG	1 PYG = 0.0027 MDL
12 mar 2026	1 MDL = 372.8445 PYG	1 PYG = 0.0027 MDL
13 mar 2026	1 MDL = 369.8222 PYG	1 PYG = 0.0027 MDL
14 mar 2026	1 MDL = 369.8206 PYG	1 PYG = 0.0027 MDL
15 mar 2026	1 MDL = 369.8206 PYG	1 PYG = 0.0027 MDL
16 mar 2026	1 MDL = 373.0317 PYG	1 PYG = 0.0027 MDL
17 mar 2026	1 MDL = 371.5936 PYG	1 PYG = 0.0027 MDL
18 mar 2026	1 MDL = 370.7034 PYG	1 PYG = 0.0027 MDL
19 mar 2026	1 MDL = 370.7831 PYG	1 PYG = 0.0027 MDL
20 mar 2026	1 MDL = 375.0431 PYG	1 PYG = 0.0027 MDL
21 mar 2026	1 MDL = 375.0496 PYG	1 PYG = 0.0027 MDL
22 mar 2026	1 MDL = 375.0496 PYG	1 PYG = 0.0027 MDL
23 mar 2026	1 MDL = 373.6161 PYG	1 PYG = 0.0027 MDL
24 mar 2026	1 MDL = 373.0524 PYG	1 PYG = 0.0027 MDL
25 mar 2026	1 MDL = 372.1027 PYG	1 PYG = 0.0027 MDL
26 mar 2026	1 MDL = 372.6097 PYG	1 PYG = 0.0027 MDL
27 mar 2026	1 MDL = 372.2308 PYG	1 PYG = 0.0027 MDL
28 mar 2026	1 MDL = 372.2308 PYG	1 PYG = 0.0027 MDL
29 mar 2026	1 MDL = 372.2357 PYG	1 PYG = 0.0027 MDL
30 mar 2026	1 MDL = 370.0231 PYG	1 PYG = 0.0027 MDL
31 mar 2026	1 MDL = 365.7731 PYG	1 PYG = 0.0027 MDL

Apr 2026

Data	MDL-PYG	PYG-MDL
01 abr 2026	1 MDL = 368.6918 PYG	1 PYG = 0.0027 MDL
02 abr 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL
03 abr 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL

Informação sobre as taxas de câmbio de MDL-PYG e PYG-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias