currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-PYG e PYG-MDL - 2025

Taxas de câmbio MDL-PYG e PYG-MDL - 2025

Taxas de câmbio de MDL-PYG e PYG-MDL

Verifique abaixo as taxas de câmbio para MDL-PYG e PYG-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 428,5037 PYG
1 PYG = 0,0023 MDL
1A 2A 3A

Jan 2025

DataMDL-PYGPYG-MDL
01 jan 2025 1 MDL = 424.7754 PYG 1 PYG = 0.0024 MDL
02 jan 2025 1 MDL = 423.0264 PYG 1 PYG = 0.0024 MDL
03 jan 2025 1 MDL = 420.5186 PYG 1 PYG = 0.0024 MDL
04 jan 2025 1 MDL = 420.5227 PYG 1 PYG = 0.0024 MDL
05 jan 2025 1 MDL = 420.5227 PYG 1 PYG = 0.0024 MDL
06 jan 2025 1 MDL = 422.4982 PYG 1 PYG = 0.0024 MDL
07 jan 2025 1 MDL = 428.6499 PYG 1 PYG = 0.0023 MDL
08 jan 2025 1 MDL = 429.0012 PYG 1 PYG = 0.0023 MDL
09 jan 2025 1 MDL = 423.4235 PYG 1 PYG = 0.0024 MDL
10 jan 2025 1 MDL = 420.1205 PYG 1 PYG = 0.0024 MDL
11 jan 2025 1 MDL = 420.1205 PYG 1 PYG = 0.0024 MDL
12 jan 2025 1 MDL = 420.1205 PYG 1 PYG = 0.0024 MDL
13 jan 2025 1 MDL = 419.8736 PYG 1 PYG = 0.0024 MDL
14 jan 2025 1 MDL = 419.1183 PYG 1 PYG = 0.0024 MDL
15 jan 2025 1 MDL = 420.1385 PYG 1 PYG = 0.0024 MDL
16 jan 2025 1 MDL = 420.0984 PYG 1 PYG = 0.0024 MDL
17 jan 2025 1 MDL = 417.2573 PYG 1 PYG = 0.0024 MDL
18 jan 2025 1 MDL = 417.2492 PYG 1 PYG = 0.0024 MDL
19 jan 2025 1 MDL = 417.2492 PYG 1 PYG = 0.0024 MDL
20 jan 2025 1 MDL = 417.2492 PYG 1 PYG = 0.0024 MDL
21 jan 2025 1 MDL = 423.2158 PYG 1 PYG = 0.0024 MDL
22 jan 2025 1 MDL = 423.2096 PYG 1 PYG = 0.0024 MDL
23 jan 2025 1 MDL = 423.9708 PYG 1 PYG = 0.0024 MDL
24 jan 2025 1 MDL = 425.3938 PYG 1 PYG = 0.0024 MDL
25 jan 2025 1 MDL = 425.3999 PYG 1 PYG = 0.0024 MDL
26 jan 2025 1 MDL = 425.3999 PYG 1 PYG = 0.0024 MDL
27 jan 2025 1 MDL = 426.7295 PYG 1 PYG = 0.0023 MDL
28 jan 2025 1 MDL = 425.298 PYG 1 PYG = 0.0024 MDL
29 jan 2025 1 MDL = 424.2978 PYG 1 PYG = 0.0024 MDL
30 jan 2025 1 MDL = 424.2205 PYG 1 PYG = 0.0024 MDL
31 jan 2025 1 MDL = 422.4715 PYG 1 PYG = 0.0024 MDL

Feb 2025

DataMDL-PYGPYG-MDL
01 fev 2025 1 MDL = 422.4715 PYG 1 PYG = 0.0024 MDL
02 fev 2025 1 MDL = 422.4654 PYG 1 PYG = 0.0024 MDL
03 fev 2025 1 MDL = 420.8519 PYG 1 PYG = 0.0024 MDL
04 fev 2025 1 MDL = 419.1595 PYG 1 PYG = 0.0024 MDL
05 fev 2025 1 MDL = 420.9109 PYG 1 PYG = 0.0024 MDL
06 fev 2025 1 MDL = 420.6673 PYG 1 PYG = 0.0024 MDL
07 fev 2025 1 MDL = 420.6525 PYG 1 PYG = 0.0024 MDL
08 fev 2025 1 MDL = 420.6606 PYG 1 PYG = 0.0024 MDL
09 fev 2025 1 MDL = 420.6606 PYG 1 PYG = 0.0024 MDL
10 fev 2025 1 MDL = 419.0491 PYG 1 PYG = 0.0024 MDL
11 fev 2025 1 MDL = 418.7659 PYG 1 PYG = 0.0024 MDL
12 fev 2025 1 MDL = 417.7608 PYG 1 PYG = 0.0024 MDL
13 fev 2025 1 MDL = 417.7628 PYG 1 PYG = 0.0024 MDL
14 fev 2025 1 MDL = 421.3437 PYG 1 PYG = 0.0024 MDL
15 fev 2025 1 MDL = 421.3538 PYG 1 PYG = 0.0024 MDL
16 fev 2025 1 MDL = 421.3538 PYG 1 PYG = 0.0024 MDL
17 fev 2025 1 MDL = 423.7557 PYG 1 PYG = 0.0024 MDL
18 fev 2025 1 MDL = 423.7297 PYG 1 PYG = 0.0024 MDL
19 fev 2025 1 MDL = 423.9282 PYG 1 PYG = 0.0024 MDL
20 fev 2025 1 MDL = 422.6212 PYG 1 PYG = 0.0024 MDL
21 fev 2025 1 MDL = 422.8745 PYG 1 PYG = 0.0024 MDL
22 fev 2025 1 MDL = 422.8604 PYG 1 PYG = 0.0024 MDL
23 fev 2025 1 MDL = 422.8604 PYG 1 PYG = 0.0024 MDL
24 fev 2025 1 MDL = 424.0314 PYG 1 PYG = 0.0024 MDL
25 fev 2025 1 MDL = 424.1999 PYG 1 PYG = 0.0024 MDL
26 fev 2025 1 MDL = 424.1919 PYG 1 PYG = 0.0024 MDL
27 fev 2025 1 MDL = 425.1654 PYG 1 PYG = 0.0024 MDL
28 fev 2025 1 MDL = 423.6706 PYG 1 PYG = 0.0024 MDL

Mar 2025

DataMDL-PYGPYG-MDL
01 mar 2025 1 MDL = 423.8744 PYG 1 PYG = 0.0024 MDL
02 mar 2025 1 MDL = 427.3681 PYG 1 PYG = 0.0023 MDL
03 mar 2025 1 MDL = 426.3316 PYG 1 PYG = 0.0023 MDL
04 mar 2025 1 MDL = 427.1245 PYG 1 PYG = 0.0023 MDL
05 mar 2025 1 MDL = 428.0259 PYG 1 PYG = 0.0023 MDL
06 mar 2025 1 MDL = 433.2372 PYG 1 PYG = 0.0023 MDL
07 mar 2025 1 MDL = 436.2685 PYG 1 PYG = 0.0023 MDL
08 mar 2025 1 MDL = 432.3018 PYG 1 PYG = 0.0023 MDL
09 mar 2025 1 MDL = 436.2685 PYG 1 PYG = 0.0023 MDL
10 mar 2025 1 MDL = 441.6354 PYG 1 PYG = 0.0023 MDL
11 mar 2025 1 MDL = 433.8694 PYG 1 PYG = 0.0023 MDL
12 mar 2025 1 MDL = 445.2784 PYG 1 PYG = 0.0022 MDL
13 mar 2025 1 MDL = 445.4241 PYG 1 PYG = 0.0022 MDL
14 mar 2025 1 MDL = 436.5438 PYG 1 PYG = 0.0023 MDL
15 mar 2025 1 MDL = 446.1864 PYG 1 PYG = 0.0022 MDL
16 mar 2025 1 MDL = 448.9333 PYG 1 PYG = 0.0022 MDL
17 mar 2025 1 MDL = 442.1065 PYG 1 PYG = 0.0023 MDL
18 mar 2025 1 MDL = 437.5556 PYG 1 PYG = 0.0023 MDL
19 mar 2025 1 MDL = 437.7946 PYG 1 PYG = 0.0023 MDL
20 mar 2025 1 MDL = 438.9434 PYG 1 PYG = 0.0023 MDL
21 mar 2025 1 MDL = 447.4115 PYG 1 PYG = 0.0022 MDL
22 mar 2025 1 MDL = 443.2184 PYG 1 PYG = 0.0023 MDL
23 mar 2025 1 MDL = 445.738 PYG 1 PYG = 0.0022 MDL
24 mar 2025 1 MDL = 445.482 PYG 1 PYG = 0.0022 MDL
25 mar 2025 1 MDL = 443.5782 PYG 1 PYG = 0.0023 MDL
26 mar 2025 1 MDL = 443.1235 PYG 1 PYG = 0.0023 MDL
27 mar 2025 1 MDL = 443.2291 PYG 1 PYG = 0.0023 MDL
28 mar 2025 1 MDL = 444.049 PYG 1 PYG = 0.0023 MDL
29 mar 2025 1 MDL = 443.0177 PYG 1 PYG = 0.0023 MDL
30 mar 2025 1 MDL = 445.638 PYG 1 PYG = 0.0022 MDL
31 mar 2025 1 MDL = 444.7821 PYG 1 PYG = 0.0022 MDL

Apr 2025

DataMDL-PYGPYG-MDL
01 abr 2025 1 MDL = 442.0675 PYG 1 PYG = 0.0023 MDL
02 abr 2025 1 MDL = 446.3843 PYG 1 PYG = 0.0022 MDL
03 abr 2025 1 MDL = 446.0486 PYG 1 PYG = 0.0022 MDL
04 abr 2025 1 MDL = 446.0486 PYG 1 PYG = 0.0022 MDL

Informação sobre as taxas de câmbio de MDL-PYG e PYG-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats