> Taxas de câmbio MDL-PYG e PYG-MDL - 2024

Taxas de câmbio MDL-PYG e PYG-MDL - 2024

Taxas de câmbio de MDL-PYG e PYG-MDL

Verifique abaixo as taxas de câmbio para MDL-PYG e PYG-MDL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MDL = 425,101 PYG

1 PYG = 0,0024 MDL

1A 2A 3A

MDL para PYGPYG para MDL

Jan 2024

Data	MDL-PYG	PYG-MDL
01 jan 2024	1 MDL = 421.0938 PYG	1 PYG = 0.0024 MDL
02 jan 2024	1 MDL = 417.2562 PYG	1 PYG = 0.0024 MDL
03 jan 2024	1 MDL = 413.9477 PYG	1 PYG = 0.0024 MDL
04 jan 2024	1 MDL = 412.3658 PYG	1 PYG = 0.0024 MDL
05 jan 2024	1 MDL = 410.0358 PYG	1 PYG = 0.0024 MDL
06 jan 2024	1 MDL = 410.0321 PYG	1 PYG = 0.0024 MDL
07 jan 2024	1 MDL = 410.0321 PYG	1 PYG = 0.0024 MDL
08 jan 2024	1 MDL = 414.7718 PYG	1 PYG = 0.0024 MDL
09 jan 2024	1 MDL = 409.5243 PYG	1 PYG = 0.0024 MDL
10 jan 2024	1 MDL = 410.467 PYG	1 PYG = 0.0024 MDL
11 jan 2024	1 MDL = 410.4783 PYG	1 PYG = 0.0024 MDL
12 jan 2024	1 MDL = 410.7088 PYG	1 PYG = 0.0024 MDL
13 jan 2024	1 MDL = 410.7088 PYG	1 PYG = 0.0024 MDL
14 jan 2024	1 MDL = 410.7088 PYG	1 PYG = 0.0024 MDL
15 jan 2024	1 MDL = 411.1407 PYG	1 PYG = 0.0024 MDL
16 jan 2024	1 MDL = 412.1859 PYG	1 PYG = 0.0024 MDL
17 jan 2024	1 MDL = 411.6156 PYG	1 PYG = 0.0024 MDL
18 jan 2024	1 MDL = 411.226 PYG	1 PYG = 0.0024 MDL
19 jan 2024	1 MDL = 412.6038 PYG	1 PYG = 0.0024 MDL
20 jan 2024	1 MDL = 412.5943 PYG	1 PYG = 0.0024 MDL
21 jan 2024	1 MDL = 412.5943 PYG	1 PYG = 0.0024 MDL
22 jan 2024	1 MDL = 411.6398 PYG	1 PYG = 0.0024 MDL
23 jan 2024	1 MDL = 413.2765 PYG	1 PYG = 0.0024 MDL
24 jan 2024	1 MDL = 411.6582 PYG	1 PYG = 0.0024 MDL
25 jan 2024	1 MDL = 412.2589 PYG	1 PYG = 0.0024 MDL
26 jan 2024	1 MDL = 411.7464 PYG	1 PYG = 0.0024 MDL
27 jan 2024	1 MDL = 411.7464 PYG	1 PYG = 0.0024 MDL
28 jan 2024	1 MDL = 411.7464 PYG	1 PYG = 0.0024 MDL
29 jan 2024	1 MDL = 410.9829 PYG	1 PYG = 0.0024 MDL
30 jan 2024	1 MDL = 409.6228 PYG	1 PYG = 0.0024 MDL
31 jan 2024	1 MDL = 409.7399 PYG	1 PYG = 0.0024 MDL

Feb 2024

Data	MDL-PYG	PYG-MDL
01 fev 2024	1 MDL = 408.1548 PYG	1 PYG = 0.0025 MDL
02 fev 2024	1 MDL = 408.9215 PYG	1 PYG = 0.0024 MDL
03 fev 2024	1 MDL = 408.9215 PYG	1 PYG = 0.0024 MDL
04 fev 2024	1 MDL = 408.9215 PYG	1 PYG = 0.0024 MDL
05 fev 2024	1 MDL = 407.9315 PYG	1 PYG = 0.0025 MDL
06 fev 2024	1 MDL = 407.272 PYG	1 PYG = 0.0025 MDL
07 fev 2024	1 MDL = 408.5417 PYG	1 PYG = 0.0024 MDL
08 fev 2024	1 MDL = 408.5744 PYG	1 PYG = 0.0024 MDL
09 fev 2024	1 MDL = 408.6725 PYG	1 PYG = 0.0024 MDL
10 fev 2024	1 MDL = 408.6744 PYG	1 PYG = 0.0024 MDL
11 fev 2024	1 MDL = 408.6744 PYG	1 PYG = 0.0024 MDL
12 fev 2024	1 MDL = 409.575 PYG	1 PYG = 0.0024 MDL
13 fev 2024	1 MDL = 409.8084 PYG	1 PYG = 0.0024 MDL
14 fev 2024	1 MDL = 408.0499 PYG	1 PYG = 0.0025 MDL
15 fev 2024	1 MDL = 408.1824 PYG	1 PYG = 0.0024 MDL
16 fev 2024	1 MDL = 407.7398 PYG	1 PYG = 0.0025 MDL
17 fev 2024	1 MDL = 407.7398 PYG	1 PYG = 0.0025 MDL
18 fev 2024	1 MDL = 407.7398 PYG	1 PYG = 0.0025 MDL
19 fev 2024	1 MDL = 407.986 PYG	1 PYG = 0.0025 MDL
20 fev 2024	1 MDL = 407.7559 PYG	1 PYG = 0.0025 MDL
21 fev 2024	1 MDL = 406.7038 PYG	1 PYG = 0.0025 MDL
22 fev 2024	1 MDL = 406.3598 PYG	1 PYG = 0.0025 MDL
23 fev 2024	1 MDL = 406.5821 PYG	1 PYG = 0.0025 MDL
24 fev 2024	1 MDL = 406.5821 PYG	1 PYG = 0.0025 MDL
25 fev 2024	1 MDL = 406.5821 PYG	1 PYG = 0.0025 MDL
26 fev 2024	1 MDL = 407.1094 PYG	1 PYG = 0.0025 MDL
27 fev 2024	1 MDL = 409.0213 PYG	1 PYG = 0.0024 MDL
28 fev 2024	1 MDL = 409.5948 PYG	1 PYG = 0.0024 MDL
29 fev 2024	1 MDL = 410.5142 PYG	1 PYG = 0.0024 MDL

Mar 2024

Data	MDL-PYG	PYG-MDL
01 mar 2024	1 MDL = 411.3914 PYG	1 PYG = 0.0024 MDL
02 mar 2024	1 MDL = 411.3914 PYG	1 PYG = 0.0024 MDL
03 mar 2024	1 MDL = 411.3914 PYG	1 PYG = 0.0024 MDL
04 mar 2024	1 MDL = 410.6189 PYG	1 PYG = 0.0024 MDL
05 mar 2024	1 MDL = 411.1762 PYG	1 PYG = 0.0024 MDL
06 mar 2024	1 MDL = 411.2121 PYG	1 PYG = 0.0024 MDL
07 mar 2024	1 MDL = 410.6413 PYG	1 PYG = 0.0024 MDL
08 mar 2024	1 MDL = 412.7418 PYG	1 PYG = 0.0024 MDL
09 mar 2024	1 MDL = 412.7437 PYG	1 PYG = 0.0024 MDL
10 mar 2024	1 MDL = 412.7437 PYG	1 PYG = 0.0024 MDL
11 mar 2024	1 MDL = 411.9227 PYG	1 PYG = 0.0024 MDL
12 mar 2024	1 MDL = 413.3907 PYG	1 PYG = 0.0024 MDL
13 mar 2024	1 MDL = 415.386 PYG	1 PYG = 0.0024 MDL
14 mar 2024	1 MDL = 414.4887 PYG	1 PYG = 0.0024 MDL
15 mar 2024	1 MDL = 412.4072 PYG	1 PYG = 0.0024 MDL
16 mar 2024	1 MDL = 412.4054 PYG	1 PYG = 0.0024 MDL
17 mar 2024	1 MDL = 412.4054 PYG	1 PYG = 0.0024 MDL
18 mar 2024	1 MDL = 412.3635 PYG	1 PYG = 0.0024 MDL
19 mar 2024	1 MDL = 412.0216 PYG	1 PYG = 0.0024 MDL
20 mar 2024	1 MDL = 411.4621 PYG	1 PYG = 0.0024 MDL
21 mar 2024	1 MDL = 412.7276 PYG	1 PYG = 0.0024 MDL
22 mar 2024	1 MDL = 413.5705 PYG	1 PYG = 0.0024 MDL
23 mar 2024	1 MDL = 413.5648 PYG	1 PYG = 0.0024 MDL
24 mar 2024	1 MDL = 413.5648 PYG	1 PYG = 0.0024 MDL
25 mar 2024	1 MDL = 415.2666 PYG	1 PYG = 0.0024 MDL
26 mar 2024	1 MDL = 417.57 PYG	1 PYG = 0.0024 MDL
27 mar 2024	1 MDL = 416.9104 PYG	1 PYG = 0.0024 MDL
28 mar 2024	1 MDL = 419.2383 PYG	1 PYG = 0.0024 MDL
29 mar 2024	1 MDL = 419.1886 PYG	1 PYG = 0.0024 MDL
30 mar 2024	1 MDL = 419.1497 PYG	1 PYG = 0.0024 MDL
31 mar 2024	1 MDL = 419.1497 PYG	1 PYG = 0.0024 MDL

Apr 2024

Data	MDL-PYG	PYG-MDL
01 abr 2024	1 MDL = 419.1497 PYG	1 PYG = 0.0024 MDL
02 abr 2024	1 MDL = 416.0109 PYG	1 PYG = 0.0024 MDL
03 abr 2024	1 MDL = 414.5181 PYG	1 PYG = 0.0024 MDL
04 abr 2024	1 MDL = 415.8956 PYG	1 PYG = 0.0024 MDL
05 abr 2024	1 MDL = 417.56 PYG	1 PYG = 0.0024 MDL
06 abr 2024	1 MDL = 417.56 PYG	1 PYG = 0.0024 MDL
07 abr 2024	1 MDL = 417.56 PYG	1 PYG = 0.0024 MDL
08 abr 2024	1 MDL = 416.5622 PYG	1 PYG = 0.0024 MDL
09 abr 2024	1 MDL = 417.7228 PYG	1 PYG = 0.0024 MDL
10 abr 2024	1 MDL = 417.7228 PYG	1 PYG = 0.0024 MDL
11 abr 2024	1 MDL = 418.0226 PYG	1 PYG = 0.0024 MDL
12 abr 2024	1 MDL = 419.0633 PYG	1 PYG = 0.0024 MDL
13 abr 2024	1 MDL = 419.0633 PYG	1 PYG = 0.0024 MDL
14 abr 2024	1 MDL = 419.0613 PYG	1 PYG = 0.0024 MDL
15 abr 2024	1 MDL = 420.1861 PYG	1 PYG = 0.0024 MDL
16 abr 2024	1 MDL = 416.019 PYG	1 PYG = 0.0024 MDL
17 abr 2024	1 MDL = 414.1653 PYG	1 PYG = 0.0024 MDL
18 abr 2024	1 MDL = 413.2741 PYG	1 PYG = 0.0024 MDL
19 abr 2024	1 MDL = 413.0788 PYG	1 PYG = 0.0024 MDL
20 abr 2024	1 MDL = 413.0788 PYG	1 PYG = 0.0024 MDL
21 abr 2024	1 MDL = 413.0788 PYG	1 PYG = 0.0024 MDL
22 abr 2024	1 MDL = 415.1281 PYG	1 PYG = 0.0024 MDL
23 abr 2024	1 MDL = 416.1491 PYG	1 PYG = 0.0024 MDL
24 abr 2024	1 MDL = 417.3456 PYG	1 PYG = 0.0024 MDL
25 abr 2024	1 MDL = 417.1025 PYG	1 PYG = 0.0024 MDL
26 abr 2024	1 MDL = 419.0277 PYG	1 PYG = 0.0024 MDL
27 abr 2024	1 MDL = 419.0316 PYG	1 PYG = 0.0024 MDL
28 abr 2024	1 MDL = 419.0316 PYG	1 PYG = 0.0024 MDL
29 abr 2024	1 MDL = 420.7169 PYG	1 PYG = 0.0024 MDL
30 abr 2024	1 MDL = 423.3939 PYG	1 PYG = 0.0024 MDL

May 2024

Data	MDL-PYG	PYG-MDL
01 mai 2024	1 MDL = 424.8101 PYG	1 PYG = 0.0024 MDL
02 mai 2024	1 MDL = 423.719 PYG	1 PYG = 0.0024 MDL
03 mai 2024	1 MDL = 422.6243 PYG	1 PYG = 0.0024 MDL
04 mai 2024	1 MDL = 422.6263 PYG	1 PYG = 0.0024 MDL
05 mai 2024	1 MDL = 422.6263 PYG	1 PYG = 0.0024 MDL
06 mai 2024	1 MDL = 423.6555 PYG	1 PYG = 0.0024 MDL
07 mai 2024	1 MDL = 421.2402 PYG	1 PYG = 0.0024 MDL
08 mai 2024	1 MDL = 421.4116 PYG	1 PYG = 0.0024 MDL
09 mai 2024	1 MDL = 423.3789 PYG	1 PYG = 0.0024 MDL
10 mai 2024	1 MDL = 422.2768 PYG	1 PYG = 0.0024 MDL
11 mai 2024	1 MDL = 422.2768 PYG	1 PYG = 0.0024 MDL
12 mai 2024	1 MDL = 422.2768 PYG	1 PYG = 0.0024 MDL
13 mai 2024	1 MDL = 424.6649 PYG	1 PYG = 0.0024 MDL
14 mai 2024	1 MDL = 422.5274 PYG	1 PYG = 0.0024 MDL
15 mai 2024	1 MDL = 424.4435 PYG	1 PYG = 0.0024 MDL
16 mai 2024	1 MDL = 422.7772 PYG	1 PYG = 0.0024 MDL
17 mai 2024	1 MDL = 423.4529 PYG	1 PYG = 0.0024 MDL
18 mai 2024	1 MDL = 423.4529 PYG	1 PYG = 0.0024 MDL
19 mai 2024	1 MDL = 423.4529 PYG	1 PYG = 0.0024 MDL
20 mai 2024	1 MDL = 424.0308 PYG	1 PYG = 0.0024 MDL
21 mai 2024	1 MDL = 425.8784 PYG	1 PYG = 0.0023 MDL
22 mai 2024	1 MDL = 425.7992 PYG	1 PYG = 0.0023 MDL
23 mai 2024	1 MDL = 425.3677 PYG	1 PYG = 0.0024 MDL
24 mai 2024	1 MDL = 423.9809 PYG	1 PYG = 0.0024 MDL
25 mai 2024	1 MDL = 423.9809 PYG	1 PYG = 0.0024 MDL
26 mai 2024	1 MDL = 423.9809 PYG	1 PYG = 0.0024 MDL
27 mai 2024	1 MDL = 424.5533 PYG	1 PYG = 0.0024 MDL
28 mai 2024	1 MDL = 425.1512 PYG	1 PYG = 0.0024 MDL
29 mai 2024	1 MDL = 426.1287 PYG	1 PYG = 0.0023 MDL
30 mai 2024	1 MDL = 426.1696 PYG	1 PYG = 0.0023 MDL
31 mai 2024	1 MDL = 427.8391 PYG	1 PYG = 0.0023 MDL

Jun 2024

Data	MDL-PYG	PYG-MDL
01 jun 2024	1 MDL = 427.8391 PYG	1 PYG = 0.0023 MDL
02 jun 2024	1 MDL = 427.8391 PYG	1 PYG = 0.0023 MDL
03 jun 2024	1 MDL = 425.2385 PYG	1 PYG = 0.0024 MDL
04 jun 2024	1 MDL = 425.7235 PYG	1 PYG = 0.0023 MDL
05 jun 2024	1 MDL = 426.4957 PYG	1 PYG = 0.0023 MDL
06 jun 2024	1 MDL = 427.0507 PYG	1 PYG = 0.0023 MDL
07 jun 2024	1 MDL = 426.5728 PYG	1 PYG = 0.0023 MDL
08 jun 2024	1 MDL = 426.6022 PYG	1 PYG = 0.0023 MDL
09 jun 2024	1 MDL = 426.6022 PYG	1 PYG = 0.0023 MDL
10 jun 2024	1 MDL = 425.1697 PYG	1 PYG = 0.0024 MDL
11 jun 2024	1 MDL = 423.8451 PYG	1 PYG = 0.0024 MDL
12 jun 2024	1 MDL = 425.9162 PYG	1 PYG = 0.0023 MDL
13 jun 2024	1 MDL = 422.3002 PYG	1 PYG = 0.0024 MDL
14 jun 2024	1 MDL = 422.4065 PYG	1 PYG = 0.0024 MDL
15 jun 2024	1 MDL = 422.4066 PYG	1 PYG = 0.0024 MDL
16 jun 2024	1 MDL = 422.4066 PYG	1 PYG = 0.0024 MDL
17 jun 2024	1 MDL = 421.7957 PYG	1 PYG = 0.0024 MDL
18 jun 2024	1 MDL = 421.086 PYG	1 PYG = 0.0024 MDL
19 jun 2024	1 MDL = 421.9084 PYG	1 PYG = 0.0024 MDL
20 jun 2024	1 MDL = 420.8974 PYG	1 PYG = 0.0024 MDL
21 jun 2024	1 MDL = 420.5083 PYG	1 PYG = 0.0024 MDL
22 jun 2024	1 MDL = 420.5241 PYG	1 PYG = 0.0024 MDL
23 jun 2024	1 MDL = 420.5241 PYG	1 PYG = 0.0024 MDL
24 jun 2024	1 MDL = 420.5589 PYG	1 PYG = 0.0024 MDL
25 jun 2024	1 MDL = 421.3037 PYG	1 PYG = 0.0024 MDL
26 jun 2024	1 MDL = 421.2728 PYG	1 PYG = 0.0024 MDL
27 jun 2024	1 MDL = 420.2219 PYG	1 PYG = 0.0024 MDL
28 jun 2024	1 MDL = 420.3404 PYG	1 PYG = 0.0024 MDL
29 jun 2024	1 MDL = 420.3404 PYG	1 PYG = 0.0024 MDL
30 jun 2024	1 MDL = 420.3404 PYG	1 PYG = 0.0024 MDL

Jul 2024

Data	MDL-PYG	PYG-MDL
01 jul 2024	1 MDL = 420.8039 PYG	1 PYG = 0.0024 MDL
02 jul 2024	1 MDL = 420.9291 PYG	1 PYG = 0.0024 MDL
03 jul 2024	1 MDL = 421.713 PYG	1 PYG = 0.0024 MDL
04 jul 2024	1 MDL = 421.9879 PYG	1 PYG = 0.0024 MDL
05 jul 2024	1 MDL = 423.3444 PYG	1 PYG = 0.0024 MDL
06 jul 2024	1 MDL = 423.3444 PYG	1 PYG = 0.0024 MDL
07 jul 2024	1 MDL = 423.3444 PYG	1 PYG = 0.0024 MDL
08 jul 2024	1 MDL = 423.6736 PYG	1 PYG = 0.0024 MDL
09 jul 2024	1 MDL = 423.61 PYG	1 PYG = 0.0024 MDL
10 jul 2024	1 MDL = 425.1267 PYG	1 PYG = 0.0024 MDL
11 jul 2024	1 MDL = 424.3332 PYG	1 PYG = 0.0024 MDL
12 jul 2024	1 MDL = 426.7006 PYG	1 PYG = 0.0023 MDL
13 jul 2024	1 MDL = 426.7045 PYG	1 PYG = 0.0023 MDL
14 jul 2024	1 MDL = 426.7006 PYG	1 PYG = 0.0023 MDL
15 jul 2024	1 MDL = 425.7741 PYG	1 PYG = 0.0023 MDL
16 jul 2024	1 MDL = 426.7394 PYG	1 PYG = 0.0023 MDL
17 jul 2024	1 MDL = 426.4338 PYG	1 PYG = 0.0023 MDL
18 jul 2024	1 MDL = 426.743 PYG	1 PYG = 0.0023 MDL
19 jul 2024	1 MDL = 427.1996 PYG	1 PYG = 0.0023 MDL
20 jul 2024	1 MDL = 427.1996 PYG	1 PYG = 0.0023 MDL
21 jul 2024	1 MDL = 427.1996 PYG	1 PYG = 0.0023 MDL
22 jul 2024	1 MDL = 426.7295 PYG	1 PYG = 0.0023 MDL
23 jul 2024	1 MDL = 426.5622 PYG	1 PYG = 0.0023 MDL
24 jul 2024	1 MDL = 425.8453 PYG	1 PYG = 0.0023 MDL
25 jul 2024	1 MDL = 426.5575 PYG	1 PYG = 0.0023 MDL
26 jul 2024	1 MDL = 426.6158 PYG	1 PYG = 0.0023 MDL
27 jul 2024	1 MDL = 426.6217 PYG	1 PYG = 0.0023 MDL
28 jul 2024	1 MDL = 426.6217 PYG	1 PYG = 0.0023 MDL
29 jul 2024	1 MDL = 427.1289 PYG	1 PYG = 0.0023 MDL
30 jul 2024	1 MDL = 426.6763 PYG	1 PYG = 0.0023 MDL
31 jul 2024	1 MDL = 428.1617 PYG	1 PYG = 0.0023 MDL

Aug 2024

Data	MDL-PYG	PYG-MDL
01 ago 2024	1 MDL = 428.8337 PYG	1 PYG = 0.0023 MDL
02 ago 2024	1 MDL = 425.951 PYG	1 PYG = 0.0023 MDL
03 ago 2024	1 MDL = 425.9509 PYG	1 PYG = 0.0023 MDL
04 ago 2024	1 MDL = 425.9509 PYG	1 PYG = 0.0023 MDL
05 ago 2024	1 MDL = 427.438 PYG	1 PYG = 0.0023 MDL
06 ago 2024	1 MDL = 428.3441 PYG	1 PYG = 0.0023 MDL
07 ago 2024	1 MDL = 428.2237 PYG	1 PYG = 0.0023 MDL
08 ago 2024	1 MDL = 428.0507 PYG	1 PYG = 0.0023 MDL
09 ago 2024	1 MDL = 429.9965 PYG	1 PYG = 0.0023 MDL
10 ago 2024	1 MDL = 429.9965 PYG	1 PYG = 0.0023 MDL
11 ago 2024	1 MDL = 429.9866 PYG	1 PYG = 0.0023 MDL
12 ago 2024	1 MDL = 429.4697 PYG	1 PYG = 0.0023 MDL
13 ago 2024	1 MDL = 429.8948 PYG	1 PYG = 0.0023 MDL
14 ago 2024	1 MDL = 430.9919 PYG	1 PYG = 0.0023 MDL
15 ago 2024	1 MDL = 431.1881 PYG	1 PYG = 0.0023 MDL
16 ago 2024	1 MDL = 431.2182 PYG	1 PYG = 0.0023 MDL
17 ago 2024	1 MDL = 431.2221 PYG	1 PYG = 0.0023 MDL
18 ago 2024	1 MDL = 431.2221 PYG	1 PYG = 0.0023 MDL
19 ago 2024	1 MDL = 432.5852 PYG	1 PYG = 0.0023 MDL
20 ago 2024	1 MDL = 432.1172 PYG	1 PYG = 0.0023 MDL
21 ago 2024	1 MDL = 434.3042 PYG	1 PYG = 0.0023 MDL
22 ago 2024	1 MDL = 435.3039 PYG	1 PYG = 0.0023 MDL
23 ago 2024	1 MDL = 435.8922 PYG	1 PYG = 0.0023 MDL
24 ago 2024	1 MDL = 435.9001 PYG	1 PYG = 0.0023 MDL
25 ago 2024	1 MDL = 435.9001 PYG	1 PYG = 0.0023 MDL
26 ago 2024	1 MDL = 436.2748 PYG	1 PYG = 0.0023 MDL
27 ago 2024	1 MDL = 438.0987 PYG	1 PYG = 0.0023 MDL
28 ago 2024	1 MDL = 431.8216 PYG	1 PYG = 0.0023 MDL
29 ago 2024	1 MDL = 441.0152 PYG	1 PYG = 0.0023 MDL
30 ago 2024	1 MDL = 441.6865 PYG	1 PYG = 0.0023 MDL
31 ago 2024	1 MDL = 441.6865 PYG	1 PYG = 0.0023 MDL

Sep 2024

Data	MDL-PYG	PYG-MDL
01 set 2024	1 MDL = 441.6805 PYG	1 PYG = 0.0023 MDL
02 set 2024	1 MDL = 439.594 PYG	1 PYG = 0.0023 MDL
03 set 2024	1 MDL = 440.3441 PYG	1 PYG = 0.0023 MDL
04 set 2024	1 MDL = 440.925 PYG	1 PYG = 0.0023 MDL
05 set 2024	1 MDL = 443.1576 PYG	1 PYG = 0.0023 MDL
06 set 2024	1 MDL = 443.9385 PYG	1 PYG = 0.0023 MDL
07 set 2024	1 MDL = 443.9385 PYG	1 PYG = 0.0023 MDL
08 set 2024	1 MDL = 443.9385 PYG	1 PYG = 0.0023 MDL
09 set 2024	1 MDL = 444.4641 PYG	1 PYG = 0.0022 MDL
10 set 2024	1 MDL = 443.8335 PYG	1 PYG = 0.0023 MDL
11 set 2024	1 MDL = 443.0573 PYG	1 PYG = 0.0023 MDL
12 set 2024	1 MDL = 442.8387 PYG	1 PYG = 0.0023 MDL
13 set 2024	1 MDL = 443.6424 PYG	1 PYG = 0.0023 MDL
14 set 2024	1 MDL = 444.6912 PYG	1 PYG = 0.0022 MDL
15 set 2024	1 MDL = 444.6912 PYG	1 PYG = 0.0022 MDL
16 set 2024	1 MDL = 447.4515 PYG	1 PYG = 0.0022 MDL
17 set 2024	1 MDL = 445.4503 PYG	1 PYG = 0.0022 MDL
18 set 2024	1 MDL = 448.7376 PYG	1 PYG = 0.0022 MDL
19 set 2024	1 MDL = 447.3942 PYG	1 PYG = 0.0022 MDL
20 set 2024	1 MDL = 447.0995 PYG	1 PYG = 0.0022 MDL
21 set 2024	1 MDL = 447.1035 PYG	1 PYG = 0.0022 MDL
22 set 2024	1 MDL = 447.1035 PYG	1 PYG = 0.0022 MDL
23 set 2024	1 MDL = 446.4205 PYG	1 PYG = 0.0022 MDL
24 set 2024	1 MDL = 445.8917 PYG	1 PYG = 0.0022 MDL
25 set 2024	1 MDL = 447.7841 PYG	1 PYG = 0.0022 MDL
26 set 2024	1 MDL = 448.4902 PYG	1 PYG = 0.0022 MDL
27 set 2024	1 MDL = 448.1918 PYG	1 PYG = 0.0022 MDL
28 set 2024	1 MDL = 448.1919 PYG	1 PYG = 0.0022 MDL
29 set 2024	1 MDL = 448.1919 PYG	1 PYG = 0.0022 MDL
30 set 2024	1 MDL = 447.0015 PYG	1 PYG = 0.0022 MDL

Oct 2024

Data	MDL-PYG	PYG-MDL
01 out 2024	1 MDL = 446.5057 PYG	1 PYG = 0.0022 MDL
02 out 2024	1 MDL = 445.3799 PYG	1 PYG = 0.0022 MDL
03 out 2024	1 MDL = 445.5369 PYG	1 PYG = 0.0022 MDL
04 out 2024	1 MDL = 444.2837 PYG	1 PYG = 0.0023 MDL
05 out 2024	1 MDL = 444.2837 PYG	1 PYG = 0.0023 MDL
06 out 2024	1 MDL = 444.2837 PYG	1 PYG = 0.0023 MDL
07 out 2024	1 MDL = 443.7331 PYG	1 PYG = 0.0023 MDL
08 out 2024	1 MDL = 442.9543 PYG	1 PYG = 0.0023 MDL
09 out 2024	1 MDL = 442.3191 PYG	1 PYG = 0.0023 MDL
10 out 2024	1 MDL = 441.1186 PYG	1 PYG = 0.0023 MDL
11 out 2024	1 MDL = 442.2111 PYG	1 PYG = 0.0023 MDL
12 out 2024	1 MDL = 442.2051 PYG	1 PYG = 0.0023 MDL
13 out 2024	1 MDL = 444.5103 PYG	1 PYG = 0.0022 MDL
14 out 2024	1 MDL = 443.0702 PYG	1 PYG = 0.0023 MDL
15 out 2024	1 MDL = 443.406 PYG	1 PYG = 0.0023 MDL
16 out 2024	1 MDL = 442.4972 PYG	1 PYG = 0.0023 MDL
17 out 2024	1 MDL = 442.7326 PYG	1 PYG = 0.0023 MDL
18 out 2024	1 MDL = 444.4099 PYG	1 PYG = 0.0023 MDL
19 out 2024	1 MDL = 444.4099 PYG	1 PYG = 0.0023 MDL
20 out 2024	1 MDL = 444.4099 PYG	1 PYG = 0.0023 MDL
21 out 2024	1 MDL = 442.6013 PYG	1 PYG = 0.0023 MDL
22 out 2024	1 MDL = 440.8067 PYG	1 PYG = 0.0023 MDL
23 out 2024	1 MDL = 442.1365 PYG	1 PYG = 0.0023 MDL
24 out 2024	1 MDL = 442.171 PYG	1 PYG = 0.0023 MDL
25 out 2024	1 MDL = 445.8487 PYG	1 PYG = 0.0022 MDL
26 out 2024	1 MDL = 445.8569 PYG	1 PYG = 0.0022 MDL
27 out 2024	1 MDL = 445.8569 PYG	1 PYG = 0.0022 MDL
28 out 2024	1 MDL = 445.8576 PYG	1 PYG = 0.0022 MDL
29 out 2024	1 MDL = 444.1058 PYG	1 PYG = 0.0023 MDL
30 out 2024	1 MDL = 440.9534 PYG	1 PYG = 0.0023 MDL
31 out 2024	1 MDL = 441.6471 PYG	1 PYG = 0.0023 MDL

Nov 2024

Data	MDL-PYG	PYG-MDL
01 nov 2024	1 MDL = 441.3509 PYG	1 PYG = 0.0023 MDL
02 nov 2024	1 MDL = 441.3508 PYG	1 PYG = 0.0023 MDL
03 nov 2024	1 MDL = 441.3488 PYG	1 PYG = 0.0023 MDL
04 nov 2024	1 MDL = 441.187 PYG	1 PYG = 0.0023 MDL
05 nov 2024	1 MDL = 437.8219 PYG	1 PYG = 0.0023 MDL
06 nov 2024	1 MDL = 434.646 PYG	1 PYG = 0.0023 MDL
07 nov 2024	1 MDL = 432.7961 PYG	1 PYG = 0.0023 MDL
08 nov 2024	1 MDL = 435.9876 PYG	1 PYG = 0.0023 MDL
09 nov 2024	1 MDL = 435.9876 PYG	1 PYG = 0.0023 MDL
10 nov 2024	1 MDL = 435.9876 PYG	1 PYG = 0.0023 MDL
11 nov 2024	1 MDL = 435.12 PYG	1 PYG = 0.0023 MDL
12 nov 2024	1 MDL = 436.4799 PYG	1 PYG = 0.0023 MDL
13 nov 2024	1 MDL = 433.1155 PYG	1 PYG = 0.0023 MDL
14 nov 2024	1 MDL = 431.1412 PYG	1 PYG = 0.0023 MDL
15 nov 2024	1 MDL = 429.4147 PYG	1 PYG = 0.0023 MDL
16 nov 2024	1 MDL = 429.4188 PYG	1 PYG = 0.0023 MDL
17 nov 2024	1 MDL = 429.4188 PYG	1 PYG = 0.0023 MDL
18 nov 2024	1 MDL = 428.9355 PYG	1 PYG = 0.0023 MDL
19 nov 2024	1 MDL = 428.5268 PYG	1 PYG = 0.0023 MDL
20 nov 2024	1 MDL = 430.3212 PYG	1 PYG = 0.0023 MDL
21 nov 2024	1 MDL = 431.001 PYG	1 PYG = 0.0023 MDL

Informação sobre as taxas de câmbio de MDL-PYG e PYG-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias