> Taxas de câmbio MDL-PLN e PLN-MDL - 2026

Taxas de câmbio MDL-PLN e PLN-MDL - 2026

Taxas de câmbio de MDL-PLN e PLN-MDL

Verifique abaixo as taxas de câmbio para MDL-PLN e PLN-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MDL = 0,2114 PLN

1 PLN = 4,7311 MDL

1A 2A 3A

MDL para PLNPLN para MDL

Jan 2026

Data	MDL-PLN	PLN-MDL
01 jan 2026	1 MDL = 0.2135 PLN	1 PLN = 4.6833 MDL
02 jan 2026	1 MDL = 0.2135 PLN	1 PLN = 4.6836 MDL
03 jan 2026	1 MDL = 0.2136 PLN	1 PLN = 4.6825 MDL
04 jan 2026	1 MDL = 0.2136 PLN	1 PLN = 4.6825 MDL
05 jan 2026	1 MDL = 0.214 PLN	1 PLN = 4.6725 MDL
06 jan 2026	1 MDL = 0.213 PLN	1 PLN = 4.6939 MDL
07 jan 2026	1 MDL = 0.2155 PLN	1 PLN = 4.6396 MDL
08 jan 2026	1 MDL = 0.2158 PLN	1 PLN = 4.6342 MDL
09 jan 2026	1 MDL = 0.2134 PLN	1 PLN = 4.6861 MDL
10 jan 2026	1 MDL = 0.2135 PLN	1 PLN = 4.6829 MDL
11 jan 2026	1 MDL = 0.2134 PLN	1 PLN = 4.6858 MDL
12 jan 2026	1 MDL = 0.2122 PLN	1 PLN = 4.7134 MDL
13 jan 2026	1 MDL = 0.2119 PLN	1 PLN = 4.7203 MDL
14 jan 2026	1 MDL = 0.2116 PLN	1 PLN = 4.7253 MDL
15 jan 2026	1 MDL = 0.2116 PLN	1 PLN = 4.7257 MDL
16 jan 2026	1 MDL = 0.2122 PLN	1 PLN = 4.7116 MDL
17 jan 2026	1 MDL = 0.2119 PLN	1 PLN = 4.7183 MDL
18 jan 2026	1 MDL = 0.2119 PLN	1 PLN = 4.7183 MDL
19 jan 2026	1 MDL = 0.2128 PLN	1 PLN = 4.6991 MDL
20 jan 2026	1 MDL = 0.2117 PLN	1 PLN = 4.7228 MDL
21 jan 2026	1 MDL = 0.2127 PLN	1 PLN = 4.7018 MDL
22 jan 2026	1 MDL = 0.2107 PLN	1 PLN = 4.7471 MDL
23 jan 2026	1 MDL = 0.2106 PLN	1 PLN = 4.749 MDL
24 jan 2026	1 MDL = 0.2107 PLN	1 PLN = 4.7453 MDL
25 jan 2026	1 MDL = 0.2107 PLN	1 PLN = 4.7453 MDL
26 jan 2026	1 MDL = 0.2106 PLN	1 PLN = 4.7488 MDL
27 jan 2026	1 MDL = 0.2095 PLN	1 PLN = 4.7725 MDL
28 jan 2026	1 MDL = 0.2092 PLN	1 PLN = 4.7793 MDL
29 jan 2026	1 MDL = 0.2097 PLN	1 PLN = 4.7693 MDL
30 jan 2026	1 MDL = 0.2099 PLN	1 PLN = 4.7651 MDL
31 jan 2026	1 MDL = 0.2098 PLN	1 PLN = 4.7667 MDL

Feb 2026

Data	MDL-PLN	PLN-MDL
01 fev 2026	1 MDL = 0.2097 PLN	1 PLN = 4.7678 MDL
02 fev 2026	1 MDL = 0.2099 PLN	1 PLN = 4.7651 MDL
03 fev 2026	1 MDL = 0.2116 PLN	1 PLN = 4.7255 MDL
04 fev 2026	1 MDL = 0.2113 PLN	1 PLN = 4.7335 MDL
05 fev 2026	1 MDL = 0.2104 PLN	1 PLN = 4.7524 MDL
06 fev 2026	1 MDL = 0.2097 PLN	1 PLN = 4.7677 MDL
07 fev 2026	1 MDL = 0.21 PLN	1 PLN = 4.7627 MDL
08 fev 2026	1 MDL = 0.21 PLN	1 PLN = 4.7627 MDL
09 fev 2026	1 MDL = 0.209 PLN	1 PLN = 4.7857 MDL
10 fev 2026	1 MDL = 0.2095 PLN	1 PLN = 4.7726 MDL
11 fev 2026	1 MDL = 0.2095 PLN	1 PLN = 4.7732 MDL
12 fev 2026	1 MDL = 0.2095 PLN	1 PLN = 4.7743 MDL
13 fev 2026	1 MDL = 0.2092 PLN	1 PLN = 4.7801 MDL
14 fev 2026	1 MDL = 0.2092 PLN	1 PLN = 4.7812 MDL
15 fev 2026	1 MDL = 0.2092 PLN	1 PLN = 4.7812 MDL
16 fev 2026	1 MDL = 0.2094 PLN	1 PLN = 4.7764 MDL
17 fev 2026	1 MDL = 0.2093 PLN	1 PLN = 4.7776 MDL
18 fev 2026	1 MDL = 0.2089 PLN	1 PLN = 4.7877 MDL
19 fev 2026	1 MDL = 0.2093 PLN	1 PLN = 4.7785 MDL
20 fev 2026	1 MDL = 0.209 PLN	1 PLN = 4.7852 MDL
21 fev 2026	1 MDL = 0.209 PLN	1 PLN = 4.7845 MDL
22 fev 2026	1 MDL = 0.209 PLN	1 PLN = 4.7845 MDL
23 fev 2026	1 MDL = 0.2087 PLN	1 PLN = 4.7915 MDL
24 fev 2026	1 MDL = 0.2095 PLN	1 PLN = 4.7743 MDL
25 fev 2026	1 MDL = 0.2094 PLN	1 PLN = 4.7766 MDL
26 fev 2026	1 MDL = 0.2088 PLN	1 PLN = 4.7893 MDL
27 fev 2026	1 MDL = 0.2092 PLN	1 PLN = 4.7795 MDL
28 fev 2026	1 MDL = 0.2092 PLN	1 PLN = 4.7803 MDL

Mar 2026

Data	MDL-PLN	PLN-MDL
01 mar 2026	1 MDL = 0.2092 PLN	1 PLN = 4.7803 MDL
02 mar 2026	1 MDL = 0.2103 PLN	1 PLN = 4.7551 MDL
03 mar 2026	1 MDL = 0.2133 PLN	1 PLN = 4.6889 MDL
04 mar 2026	1 MDL = 0.2115 PLN	1 PLN = 4.7271 MDL
05 mar 2026	1 MDL = 0.2127 PLN	1 PLN = 4.7021 MDL
06 mar 2026	1 MDL = 0.2143 PLN	1 PLN = 4.6672 MDL
07 mar 2026	1 MDL = 0.2137 PLN	1 PLN = 4.6792 MDL
08 mar 2026	1 MDL = 0.2137 PLN	1 PLN = 4.6792 MDL
09 mar 2026	1 MDL = 0.2135 PLN	1 PLN = 4.6847 MDL
10 mar 2026	1 MDL = 0.2125 PLN	1 PLN = 4.7053 MDL
11 mar 2026	1 MDL = 0.2128 PLN	1 PLN = 4.6986 MDL
12 mar 2026	1 MDL = 0.2123 PLN	1 PLN = 4.7109 MDL
13 mar 2026	1 MDL = 0.2134 PLN	1 PLN = 4.6857 MDL
14 mar 2026	1 MDL = 0.2149 PLN	1 PLN = 4.6536 MDL
15 mar 2026	1 MDL = 0.2149 PLN	1 PLN = 4.6536 MDL
16 mar 2026	1 MDL = 0.2137 PLN	1 PLN = 4.6801 MDL
17 mar 2026	1 MDL = 0.2121 PLN	1 PLN = 4.7145 MDL
18 mar 2026	1 MDL = 0.2119 PLN	1 PLN = 4.7184 MDL
19 mar 2026	1 MDL = 0.2128 PLN	1 PLN = 4.6989 MDL
20 mar 2026	1 MDL = 0.2123 PLN	1 PLN = 4.7099 MDL
21 mar 2026	1 MDL = 0.2125 PLN	1 PLN = 4.7054 MDL
22 mar 2026	1 MDL = 0.2125 PLN	1 PLN = 4.7054 MDL
23 mar 2026	1 MDL = 0.2115 PLN	1 PLN = 4.7278 MDL
24 mar 2026	1 MDL = 0.2108 PLN	1 PLN = 4.7427 MDL
25 mar 2026	1 MDL = 0.2105 PLN	1 PLN = 4.7511 MDL
26 mar 2026	1 MDL = 0.2112 PLN	1 PLN = 4.7359 MDL
27 mar 2026	1 MDL = 0.212 PLN	1 PLN = 4.7168 MDL
28 mar 2026	1 MDL = 0.2119 PLN	1 PLN = 4.7187 MDL
29 mar 2026	1 MDL = 0.2126 PLN	1 PLN = 4.7028 MDL
30 mar 2026	1 MDL = 0.2117 PLN	1 PLN = 4.724 MDL
31 mar 2026	1 MDL = 0.2107 PLN	1 PLN = 4.745 MDL

Apr 2026

Data	MDL-PLN	PLN-MDL
01 abr 2026	1 MDL = 0.2094 PLN	1 PLN = 4.7764 MDL
02 abr 2026	1 MDL = 0.2116 PLN	1 PLN = 4.7263 MDL
03 abr 2026	1 MDL = 0.2112 PLN	1 PLN = 4.7357 MDL

Informação sobre as taxas de câmbio de MDL-PLN e PLN-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias