currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-PLN e PLN-MDL - 2025

Taxas de câmbio MDL-PLN e PLN-MDL - 2025

Taxas de câmbio de MDL-PLN e PLN-MDL

Verifique abaixo as taxas de câmbio para MDL-PLN e PLN-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 0,2165 PLN
1 PLN = 4,6199 MDL
1A 2A 3A
MDL para PLNPLN para MDL
0,2180 Data: 4/10 0,2192 Data: 4/9 0,2214 Data: 4/8 0,2206 Data: 4/7 0,2193 Data: 4/6 0,2188 Data: 4/5 0,2181 Data: 4/4 0,2146 Data: 4/3 0,2157 Data: 4/2 0,2151 Data: 4/1 0,2153 Data: 3/31 0,2151 Data: 3/30 0,2139 Data: 3/29 0,2150 Data: 3/28 0,2155 Data: 3/27 0,2141 Data: 3/26 0,2149 Data: 3/25 0,2157 Data: 3/24 0,2159 Data: 3/23 0,2155 Data: 3/22 0,2177 Data: 3/21 0,2123 Data: 3/20 0,2108 Data: 3/19 0,2109 Data: 3/18 0,2139 Data: 3/17 0,2157 Data: 3/16 0,2164 Data: 3/15 0,2122 Data: 3/14 0,2173 Data: 3/13 0,2160 Data: 3/12 0,2124 Data: 3/11 0,2140 Data: 3/10 0,2118 Data: 3/9 0,2102 Data: 3/8 0,2119 Data: 3/7 0,2120 Data: 3/6 0,2099 Data: 3/5 0,2126 Data: 3/4 0,2166 Data: 3/3 0,2175 Data: 3/2 0,2163 Data: 3/1 0,2143 Data: 2/28 0,2114 Data: 2/27 0,2117 Data: 2/26 0,2118 Data: 2/25 0,2130 Data: 2/24 0,2131 Data: 2/23 0,2131 Data: 2/22 0,2133 Data: 2/21 0,2153 Data: 2/20 0,2150 Data: 2/19 0,2135 Data: 2/18 0,2129 Data: 2/17 0,2130 Data: 2/16 0,2131 Data: 2/15 0,2126 Data: 2/14 0,2137 Data: 2/13 0,2134 Data: 2/12 0,2148 Data: 2/11 0,2151 Data: 2/10 0,2153 Data: 2/9 0,2147 Data: 2/8 0,2154 Data: 2/7 0,2169 Data: 2/6 0,2150 Data: 2/5 0,2176 Data: 2/4 0,2197 Data: 2/3 0,2175 Data: 2/2 0,2179 Data: 2/1 0,2176 Data: 1/31 0,2174 Data: 1/30 0,2173 Data: 1/29 0,2170 Data: 1/28 0,2164 Data: 1/27 0,2159 Data: 1/26 0,2163 Data: 1/25 0,2162 Data: 1/24 0,2168 Data: 1/23 0,2175 Data: 1/22 0,2192 Data: 1/21 0,2186 Data: 1/20 0,2191 Data: 1/19 0,2198 Data: 1/18 0,2190 Data: 1/17 0,2208 Data: 1/16 0,2203 Data: 1/15 0,2214 Data: 1/14 0,2233 Data: 1/13 0,2218 Data: 1/12 0,2218 Data: 1/11 0,2216 Data: 1/10 0,2227 Data: 1/9 0,2249 Data: 1/8 0,2220 Data: 1/7 0,2190 Data: 1/6 0,2229 Data: 1/5 0,2229 Data: 1/4 0,2228 Data: 1/3 0,2245 Data: 1/2 0,2235 Data: 1/1 0,2180 Data: 4/10 0,2192 Data: 4/9 0,2214 Data: 4/8 0,2206 Data: 4/7 0,2193 Data: 4/6 0,2188 Data: 4/5 0,2181 Data: 4/4 0,2146 Data: 4/3 0,2157 Data: 4/2 0,2151 Data: 4/1 0,2153 Data: 3/31 0,2151 Data: 3/30 0,2139 Data: 3/29 0,2150 Data: 3/28 0,2155 Data: 3/27 0,2141 Data: 3/26 0,2149 Data: 3/25 0,2157 Data: 3/24 0,2159 Data: 3/23 0,2155 Data: 3/22 0,2177 Data: 3/21 0,2123 Data: 3/20 0,2108 Data: 3/19 0,2109 Data: 3/18 0,2139 Data: 3/17 0,2157 Data: 3/16 0,2164 Data: 3/15 0,2122 Data: 3/14 0,2173 Data: 3/13 0,2160 Data: 3/12 0,2124 Data: 3/11 0,2140 Data: 3/10 0,2118 Data: 3/9 0,2102 Data: 3/8 0,2119 Data: 3/7 0,2120 Data: 3/6 0,2099 Data: 3/5 0,2126 Data: 3/4 0,2166 Data: 3/3 0,2175 Data: 3/2 0,2163 Data: 3/1 0,2143 Data: 2/28 0,2114 Data: 2/27 0,2117 Data: 2/26 0,2118 Data: 2/25 0,2130 Data: 2/24 0,2131 Data: 2/23 0,2131 Data: 2/22 0,2133 Data: 2/21 0,2153 Data: 2/20 0,2150 Data: 2/19 0,2135 Data: 2/18 0,2129 Data: 2/17 0,2130 Data: 2/16 0,2131 Data: 2/15 0,2126 Data: 2/14 0,2137 Data: 2/13 0,2134 Data: 2/12 0,2148 Data: 2/11 0,2151 Data: 2/10 0,2153 Data: 2/9 0,2147 Data: 2/8 0,2154 Data: 2/7 0,2169 Data: 2/6 0,2150 Data: 2/5 0,2176 Data: 2/4 0,2197 Data: 2/3 0,2175 Data: 2/2 0,2179 Data: 2/1 0,2176 Data: 1/31 0,2174 Data: 1/30 0,2173 Data: 1/29 0,2170 Data: 1/28 0,2164 Data: 1/27 0,2159 Data: 1/26 0,2163 Data: 1/25 0,2162 Data: 1/24 0,2168 Data: 1/23 0,2175 Data: 1/22 0,2192 Data: 1/21 0,2186 Data: 1/20 0,2191 Data: 1/19 0,2198 Data: 1/18 0,2190 Data: 1/17 0,2208 Data: 1/16 0,2203 Data: 1/15 0,2214 Data: 1/14 0,2233 Data: 1/13 0,2218 Data: 1/12 0,2218 Data: 1/11 0,2216 Data: 1/10 0,2227 Data: 1/9 0,2249 Data: 1/8 0,2220 Data: 1/7 0,2190 Data: 1/6 0,2229 Data: 1/5 0,2229 Data: 1/4 0,2228 Data: 1/3 0,2245 Data: 1/2 0,2235 Data: 1/1

Jan 2025

DataMDL-PLNPLN-MDL
01 jan 2025 1 MDL = 0.2235 PLN 1 PLN = 4.474 MDL
02 jan 2025 1 MDL = 0.2245 PLN 1 PLN = 4.4534 MDL
03 jan 2025 1 MDL = 0.2228 PLN 1 PLN = 4.4877 MDL
04 jan 2025 1 MDL = 0.2229 PLN 1 PLN = 4.486 MDL
05 jan 2025 1 MDL = 0.2229 PLN 1 PLN = 4.486 MDL
06 jan 2025 1 MDL = 0.219 PLN 1 PLN = 4.5669 MDL
07 jan 2025 1 MDL = 0.222 PLN 1 PLN = 4.5055 MDL
08 jan 2025 1 MDL = 0.2249 PLN 1 PLN = 4.4469 MDL
09 jan 2025 1 MDL = 0.2227 PLN 1 PLN = 4.4899 MDL
10 jan 2025 1 MDL = 0.2216 PLN 1 PLN = 4.5136 MDL
11 jan 2025 1 MDL = 0.2218 PLN 1 PLN = 4.5088 MDL
12 jan 2025 1 MDL = 0.2218 PLN 1 PLN = 4.5088 MDL
13 jan 2025 1 MDL = 0.2233 PLN 1 PLN = 4.4782 MDL
14 jan 2025 1 MDL = 0.2214 PLN 1 PLN = 4.5164 MDL
15 jan 2025 1 MDL = 0.2203 PLN 1 PLN = 4.5391 MDL
16 jan 2025 1 MDL = 0.2208 PLN 1 PLN = 4.528 MDL
17 jan 2025 1 MDL = 0.219 PLN 1 PLN = 4.5662 MDL
18 jan 2025 1 MDL = 0.2198 PLN 1 PLN = 4.5499 MDL
19 jan 2025 1 MDL = 0.2191 PLN 1 PLN = 4.5634 MDL
20 jan 2025 1 MDL = 0.2186 PLN 1 PLN = 4.5752 MDL
21 jan 2025 1 MDL = 0.2192 PLN 1 PLN = 4.5619 MDL
22 jan 2025 1 MDL = 0.2175 PLN 1 PLN = 4.5975 MDL
23 jan 2025 1 MDL = 0.2168 PLN 1 PLN = 4.6131 MDL
24 jan 2025 1 MDL = 0.2162 PLN 1 PLN = 4.6262 MDL
25 jan 2025 1 MDL = 0.2163 PLN 1 PLN = 4.6237 MDL
26 jan 2025 1 MDL = 0.2159 PLN 1 PLN = 4.6311 MDL
27 jan 2025 1 MDL = 0.2164 PLN 1 PLN = 4.6202 MDL
28 jan 2025 1 MDL = 0.217 PLN 1 PLN = 4.6075 MDL
29 jan 2025 1 MDL = 0.2173 PLN 1 PLN = 4.6012 MDL
30 jan 2025 1 MDL = 0.2174 PLN 1 PLN = 4.6003 MDL
31 jan 2025 1 MDL = 0.2176 PLN 1 PLN = 4.5964 MDL

Feb 2025

DataMDL-PLNPLN-MDL
01 fev 2025 1 MDL = 0.2179 PLN 1 PLN = 4.5893 MDL
02 fev 2025 1 MDL = 0.2175 PLN 1 PLN = 4.5974 MDL
03 fev 2025 1 MDL = 0.2197 PLN 1 PLN = 4.5515 MDL
04 fev 2025 1 MDL = 0.2176 PLN 1 PLN = 4.5963 MDL
05 fev 2025 1 MDL = 0.215 PLN 1 PLN = 4.6501 MDL
06 fev 2025 1 MDL = 0.2169 PLN 1 PLN = 4.611 MDL
07 fev 2025 1 MDL = 0.2154 PLN 1 PLN = 4.6415 MDL
08 fev 2025 1 MDL = 0.2147 PLN 1 PLN = 4.6568 MDL
09 fev 2025 1 MDL = 0.2153 PLN 1 PLN = 4.6446 MDL
10 fev 2025 1 MDL = 0.2151 PLN 1 PLN = 4.649 MDL
11 fev 2025 1 MDL = 0.2148 PLN 1 PLN = 4.6544 MDL
12 fev 2025 1 MDL = 0.2134 PLN 1 PLN = 4.6855 MDL
13 fev 2025 1 MDL = 0.2137 PLN 1 PLN = 4.6793 MDL
14 fev 2025 1 MDL = 0.2126 PLN 1 PLN = 4.7047 MDL
15 fev 2025 1 MDL = 0.2131 PLN 1 PLN = 4.6937 MDL
16 fev 2025 1 MDL = 0.213 PLN 1 PLN = 4.6943 MDL
17 fev 2025 1 MDL = 0.2129 PLN 1 PLN = 4.6961 MDL
18 fev 2025 1 MDL = 0.2135 PLN 1 PLN = 4.6847 MDL
19 fev 2025 1 MDL = 0.215 PLN 1 PLN = 4.6518 MDL
20 fev 2025 1 MDL = 0.2153 PLN 1 PLN = 4.6457 MDL
21 fev 2025 1 MDL = 0.2133 PLN 1 PLN = 4.689 MDL
22 fev 2025 1 MDL = 0.2131 PLN 1 PLN = 4.693 MDL
23 fev 2025 1 MDL = 0.2131 PLN 1 PLN = 4.693 MDL
24 fev 2025 1 MDL = 0.213 PLN 1 PLN = 4.6959 MDL
25 fev 2025 1 MDL = 0.2118 PLN 1 PLN = 4.7213 MDL
26 fev 2025 1 MDL = 0.2117 PLN 1 PLN = 4.724 MDL
27 fev 2025 1 MDL = 0.2114 PLN 1 PLN = 4.7302 MDL
28 fev 2025 1 MDL = 0.2143 PLN 1 PLN = 4.6667 MDL

Mar 2025

DataMDL-PLNPLN-MDL
01 mar 2025 1 MDL = 0.2163 PLN 1 PLN = 4.6227 MDL
02 mar 2025 1 MDL = 0.2175 PLN 1 PLN = 4.5974 MDL
03 mar 2025 1 MDL = 0.2166 PLN 1 PLN = 4.6161 MDL
04 mar 2025 1 MDL = 0.2126 PLN 1 PLN = 4.7039 MDL
05 mar 2025 1 MDL = 0.2099 PLN 1 PLN = 4.7635 MDL
06 mar 2025 1 MDL = 0.212 PLN 1 PLN = 4.7165 MDL
07 mar 2025 1 MDL = 0.2119 PLN 1 PLN = 4.7183 MDL
08 mar 2025 1 MDL = 0.2102 PLN 1 PLN = 4.7583 MDL
09 mar 2025 1 MDL = 0.2118 PLN 1 PLN = 4.7205 MDL
10 mar 2025 1 MDL = 0.214 PLN 1 PLN = 4.6734 MDL
11 mar 2025 1 MDL = 0.2124 PLN 1 PLN = 4.7091 MDL
12 mar 2025 1 MDL = 0.216 PLN 1 PLN = 4.63 MDL
13 mar 2025 1 MDL = 0.2173 PLN 1 PLN = 4.6017 MDL
14 mar 2025 1 MDL = 0.2122 PLN 1 PLN = 4.7118 MDL
15 mar 2025 1 MDL = 0.2164 PLN 1 PLN = 4.6221 MDL
16 mar 2025 1 MDL = 0.2157 PLN 1 PLN = 4.635 MDL
17 mar 2025 1 MDL = 0.2139 PLN 1 PLN = 4.6761 MDL
18 mar 2025 1 MDL = 0.2109 PLN 1 PLN = 4.741 MDL
19 mar 2025 1 MDL = 0.2108 PLN 1 PLN = 4.7447 MDL
20 mar 2025 1 MDL = 0.2123 PLN 1 PLN = 4.7097 MDL
21 mar 2025 1 MDL = 0.2177 PLN 1 PLN = 4.5929 MDL
22 mar 2025 1 MDL = 0.2155 PLN 1 PLN = 4.6398 MDL
23 mar 2025 1 MDL = 0.2159 PLN 1 PLN = 4.6315 MDL
24 mar 2025 1 MDL = 0.2157 PLN 1 PLN = 4.6357 MDL
25 mar 2025 1 MDL = 0.2149 PLN 1 PLN = 4.6542 MDL
26 mar 2025 1 MDL = 0.2141 PLN 1 PLN = 4.6701 MDL
27 mar 2025 1 MDL = 0.2155 PLN 1 PLN = 4.6402 MDL
28 mar 2025 1 MDL = 0.215 PLN 1 PLN = 4.6517 MDL
29 mar 2025 1 MDL = 0.2139 PLN 1 PLN = 4.6748 MDL
30 mar 2025 1 MDL = 0.2151 PLN 1 PLN = 4.6492 MDL
31 mar 2025 1 MDL = 0.2153 PLN 1 PLN = 4.6437 MDL

Apr 2025

DataMDL-PLNPLN-MDL
01 abr 2025 1 MDL = 0.2151 PLN 1 PLN = 4.6501 MDL
02 abr 2025 1 MDL = 0.2157 PLN 1 PLN = 4.6366 MDL
03 abr 2025 1 MDL = 0.2146 PLN 1 PLN = 4.6588 MDL
04 abr 2025 1 MDL = 0.2181 PLN 1 PLN = 4.5852 MDL
05 abr 2025 1 MDL = 0.2188 PLN 1 PLN = 4.57 MDL
06 abr 2025 1 MDL = 0.2193 PLN 1 PLN = 4.5594 MDL
07 abr 2025 1 MDL = 0.2206 PLN 1 PLN = 4.5334 MDL
08 abr 2025 1 MDL = 0.2214 PLN 1 PLN = 4.5166 MDL
09 abr 2025 1 MDL = 0.2192 PLN 1 PLN = 4.5617 MDL
10 abr 2025 1 MDL = 0.218 PLN 1 PLN = 4.5869 MDL

Informação sobre as taxas de câmbio de MDL-PLN e PLN-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats