> Taxas de câmbio MDL-PLN e PLN-MDL - 2025

Taxas de câmbio MDL-PLN e PLN-MDL - 2025

Taxas de câmbio de MDL-PLN e PLN-MDL

Verifique abaixo as taxas de câmbio para MDL-PLN e PLN-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 0,2167 PLN

1 PLN = 4,6153 MDL

1A 2A 3A

MDL para PLNPLN para MDL

Jan 2025

Data	MDL-PLN	PLN-MDL
01 jan 2025	1 MDL = 0.2235 PLN	1 PLN = 4.474 MDL
02 jan 2025	1 MDL = 0.2245 PLN	1 PLN = 4.4534 MDL
03 jan 2025	1 MDL = 0.2228 PLN	1 PLN = 4.4877 MDL
04 jan 2025	1 MDL = 0.2229 PLN	1 PLN = 4.486 MDL
05 jan 2025	1 MDL = 0.2229 PLN	1 PLN = 4.486 MDL
06 jan 2025	1 MDL = 0.219 PLN	1 PLN = 4.5669 MDL
07 jan 2025	1 MDL = 0.222 PLN	1 PLN = 4.5055 MDL
08 jan 2025	1 MDL = 0.2249 PLN	1 PLN = 4.4469 MDL
09 jan 2025	1 MDL = 0.2227 PLN	1 PLN = 4.4899 MDL
10 jan 2025	1 MDL = 0.2216 PLN	1 PLN = 4.5136 MDL
11 jan 2025	1 MDL = 0.2218 PLN	1 PLN = 4.5088 MDL
12 jan 2025	1 MDL = 0.2218 PLN	1 PLN = 4.5088 MDL
13 jan 2025	1 MDL = 0.2233 PLN	1 PLN = 4.4782 MDL
14 jan 2025	1 MDL = 0.2214 PLN	1 PLN = 4.5164 MDL
15 jan 2025	1 MDL = 0.2203 PLN	1 PLN = 4.5391 MDL
16 jan 2025	1 MDL = 0.2208 PLN	1 PLN = 4.528 MDL
17 jan 2025	1 MDL = 0.219 PLN	1 PLN = 4.5662 MDL
18 jan 2025	1 MDL = 0.2198 PLN	1 PLN = 4.5499 MDL
19 jan 2025	1 MDL = 0.2191 PLN	1 PLN = 4.5634 MDL
20 jan 2025	1 MDL = 0.2186 PLN	1 PLN = 4.5752 MDL
21 jan 2025	1 MDL = 0.2192 PLN	1 PLN = 4.5619 MDL
22 jan 2025	1 MDL = 0.2175 PLN	1 PLN = 4.5975 MDL
23 jan 2025	1 MDL = 0.2168 PLN	1 PLN = 4.6131 MDL
24 jan 2025	1 MDL = 0.2162 PLN	1 PLN = 4.6262 MDL
25 jan 2025	1 MDL = 0.2163 PLN	1 PLN = 4.6237 MDL
26 jan 2025	1 MDL = 0.2159 PLN	1 PLN = 4.6311 MDL
27 jan 2025	1 MDL = 0.2164 PLN	1 PLN = 4.6202 MDL
28 jan 2025	1 MDL = 0.217 PLN	1 PLN = 4.6075 MDL
29 jan 2025	1 MDL = 0.2173 PLN	1 PLN = 4.6012 MDL
30 jan 2025	1 MDL = 0.2174 PLN	1 PLN = 4.6003 MDL
31 jan 2025	1 MDL = 0.2176 PLN	1 PLN = 4.5964 MDL

Feb 2025

Data	MDL-PLN	PLN-MDL
01 fev 2025	1 MDL = 0.2179 PLN	1 PLN = 4.5893 MDL
02 fev 2025	1 MDL = 0.2175 PLN	1 PLN = 4.5974 MDL
03 fev 2025	1 MDL = 0.2197 PLN	1 PLN = 4.5515 MDL
04 fev 2025	1 MDL = 0.2176 PLN	1 PLN = 4.5963 MDL
05 fev 2025	1 MDL = 0.215 PLN	1 PLN = 4.6501 MDL
06 fev 2025	1 MDL = 0.2169 PLN	1 PLN = 4.611 MDL
07 fev 2025	1 MDL = 0.2154 PLN	1 PLN = 4.6415 MDL
08 fev 2025	1 MDL = 0.2147 PLN	1 PLN = 4.6568 MDL
09 fev 2025	1 MDL = 0.2153 PLN	1 PLN = 4.6446 MDL
10 fev 2025	1 MDL = 0.2151 PLN	1 PLN = 4.649 MDL
11 fev 2025	1 MDL = 0.2148 PLN	1 PLN = 4.6544 MDL
12 fev 2025	1 MDL = 0.2134 PLN	1 PLN = 4.6855 MDL
13 fev 2025	1 MDL = 0.2137 PLN	1 PLN = 4.6793 MDL
14 fev 2025	1 MDL = 0.2126 PLN	1 PLN = 4.7047 MDL
15 fev 2025	1 MDL = 0.2131 PLN	1 PLN = 4.6937 MDL
16 fev 2025	1 MDL = 0.213 PLN	1 PLN = 4.6943 MDL
17 fev 2025	1 MDL = 0.2129 PLN	1 PLN = 4.6961 MDL
18 fev 2025	1 MDL = 0.2135 PLN	1 PLN = 4.6847 MDL
19 fev 2025	1 MDL = 0.215 PLN	1 PLN = 4.6518 MDL
20 fev 2025	1 MDL = 0.2153 PLN	1 PLN = 4.6457 MDL
21 fev 2025	1 MDL = 0.2133 PLN	1 PLN = 4.689 MDL
22 fev 2025	1 MDL = 0.2131 PLN	1 PLN = 4.693 MDL
23 fev 2025	1 MDL = 0.2131 PLN	1 PLN = 4.693 MDL
24 fev 2025	1 MDL = 0.213 PLN	1 PLN = 4.6959 MDL
25 fev 2025	1 MDL = 0.2118 PLN	1 PLN = 4.7213 MDL
26 fev 2025	1 MDL = 0.2117 PLN	1 PLN = 4.724 MDL
27 fev 2025	1 MDL = 0.2114 PLN	1 PLN = 4.7302 MDL
28 fev 2025	1 MDL = 0.2143 PLN	1 PLN = 4.6667 MDL

Mar 2025

Data	MDL-PLN	PLN-MDL
01 mar 2025	1 MDL = 0.2163 PLN	1 PLN = 4.6227 MDL
02 mar 2025	1 MDL = 0.2175 PLN	1 PLN = 4.5974 MDL
03 mar 2025	1 MDL = 0.2166 PLN	1 PLN = 4.6161 MDL
04 mar 2025	1 MDL = 0.2126 PLN	1 PLN = 4.7039 MDL
05 mar 2025	1 MDL = 0.2099 PLN	1 PLN = 4.7635 MDL
06 mar 2025	1 MDL = 0.212 PLN	1 PLN = 4.7165 MDL
07 mar 2025	1 MDL = 0.2119 PLN	1 PLN = 4.7183 MDL
08 mar 2025	1 MDL = 0.2102 PLN	1 PLN = 4.7583 MDL
09 mar 2025	1 MDL = 0.2118 PLN	1 PLN = 4.7205 MDL
10 mar 2025	1 MDL = 0.214 PLN	1 PLN = 4.6734 MDL
11 mar 2025	1 MDL = 0.2124 PLN	1 PLN = 4.7091 MDL
12 mar 2025	1 MDL = 0.216 PLN	1 PLN = 4.63 MDL
13 mar 2025	1 MDL = 0.2173 PLN	1 PLN = 4.6017 MDL
14 mar 2025	1 MDL = 0.2122 PLN	1 PLN = 4.7118 MDL
15 mar 2025	1 MDL = 0.2164 PLN	1 PLN = 4.6221 MDL
16 mar 2025	1 MDL = 0.2157 PLN	1 PLN = 4.635 MDL
17 mar 2025	1 MDL = 0.2139 PLN	1 PLN = 4.6761 MDL
18 mar 2025	1 MDL = 0.2109 PLN	1 PLN = 4.741 MDL
19 mar 2025	1 MDL = 0.2108 PLN	1 PLN = 4.7447 MDL
20 mar 2025	1 MDL = 0.2123 PLN	1 PLN = 4.7097 MDL
21 mar 2025	1 MDL = 0.2177 PLN	1 PLN = 4.5929 MDL
22 mar 2025	1 MDL = 0.2155 PLN	1 PLN = 4.6398 MDL
23 mar 2025	1 MDL = 0.2159 PLN	1 PLN = 4.6315 MDL
24 mar 2025	1 MDL = 0.2157 PLN	1 PLN = 4.6357 MDL
25 mar 2025	1 MDL = 0.2149 PLN	1 PLN = 4.6542 MDL
26 mar 2025	1 MDL = 0.2141 PLN	1 PLN = 4.6701 MDL
27 mar 2025	1 MDL = 0.2155 PLN	1 PLN = 4.6402 MDL
28 mar 2025	1 MDL = 0.215 PLN	1 PLN = 4.6517 MDL
29 mar 2025	1 MDL = 0.2139 PLN	1 PLN = 4.6748 MDL
30 mar 2025	1 MDL = 0.2151 PLN	1 PLN = 4.6492 MDL
31 mar 2025	1 MDL = 0.2153 PLN	1 PLN = 4.6437 MDL

Apr 2025

Data	MDL-PLN	PLN-MDL
01 abr 2025	1 MDL = 0.2151 PLN	1 PLN = 4.6501 MDL
02 abr 2025	1 MDL = 0.2157 PLN	1 PLN = 4.6366 MDL
03 abr 2025	1 MDL = 0.2146 PLN	1 PLN = 4.6588 MDL
04 abr 2025	1 MDL = 0.2181 PLN	1 PLN = 4.5852 MDL
05 abr 2025	1 MDL = 0.2188 PLN	1 PLN = 4.57 MDL
06 abr 2025	1 MDL = 0.2193 PLN	1 PLN = 4.5594 MDL
07 abr 2025	1 MDL = 0.2206 PLN	1 PLN = 4.5334 MDL
08 abr 2025	1 MDL = 0.2214 PLN	1 PLN = 4.5166 MDL
09 abr 2025	1 MDL = 0.2192 PLN	1 PLN = 4.5617 MDL
10 abr 2025	1 MDL = 0.2191 PLN	1 PLN = 4.5648 MDL
11 abr 2025	1 MDL = 0.215 PLN	1 PLN = 4.6518 MDL
12 abr 2025	1 MDL = 0.2135 PLN	1 PLN = 4.6843 MDL
13 abr 2025	1 MDL = 0.2137 PLN	1 PLN = 4.6785 MDL
14 abr 2025	1 MDL = 0.2138 PLN	1 PLN = 4.6768 MDL
15 abr 2025	1 MDL = 0.219 PLN	1 PLN = 4.5662 MDL
16 abr 2025	1 MDL = 0.2146 PLN	1 PLN = 4.6592 MDL
17 abr 2025	1 MDL = 0.2176 PLN	1 PLN = 4.596 MDL
18 abr 2025	1 MDL = 0.2176 PLN	1 PLN = 4.5953 MDL
19 abr 2025	1 MDL = 0.2176 PLN	1 PLN = 4.5953 MDL
20 abr 2025	1 MDL = 0.2176 PLN	1 PLN = 4.5953 MDL
21 abr 2025	1 MDL = 0.2176 PLN	1 PLN = 4.5953 MDL
22 abr 2025	1 MDL = 0.2179 PLN	1 PLN = 4.5886 MDL
23 abr 2025	1 MDL = 0.2188 PLN	1 PLN = 4.5714 MDL
24 abr 2025	1 MDL = 0.2177 PLN	1 PLN = 4.5924 MDL
25 abr 2025	1 MDL = 0.2177 PLN	1 PLN = 4.5934 MDL
26 abr 2025	1 MDL = 0.2178 PLN	1 PLN = 4.5911 MDL
27 abr 2025	1 MDL = 0.2178 PLN	1 PLN = 4.5911 MDL
28 abr 2025	1 MDL = 0.2197 PLN	1 PLN = 4.5522 MDL
29 abr 2025	1 MDL = 0.2181 PLN	1 PLN = 4.5842 MDL
30 abr 2025	1 MDL = 0.2189 PLN	1 PLN = 4.5691 MDL

May 2025

Data	MDL-PLN	PLN-MDL
01 mai 2025	1 MDL = 0.2193 PLN	1 PLN = 4.5599 MDL
02 mai 2025	1 MDL = 0.219 PLN	1 PLN = 4.5654 MDL
03 mai 2025	1 MDL = 0.2195 PLN	1 PLN = 4.5551 MDL
04 mai 2025	1 MDL = 0.2193 PLN	1 PLN = 4.5598 MDL
05 mai 2025	1 MDL = 0.2192 PLN	1 PLN = 4.5616 MDL
06 mai 2025	1 MDL = 0.2203 PLN	1 PLN = 4.5387 MDL
07 mai 2025	1 MDL = 0.2202 PLN	1 PLN = 4.5418 MDL
08 mai 2025	1 MDL = 0.2197 PLN	1 PLN = 4.5526 MDL
09 mai 2025	1 MDL = 0.2198 PLN	1 PLN = 4.5486 MDL
10 mai 2025	1 MDL = 0.2196 PLN	1 PLN = 4.554 MDL
11 mai 2025	1 MDL = 0.2196 PLN	1 PLN = 4.5541 MDL
12 mai 2025	1 MDL = 0.2214 PLN	1 PLN = 4.5164 MDL
13 mai 2025	1 MDL = 0.2189 PLN	1 PLN = 4.5682 MDL
14 mai 2025	1 MDL = 0.2166 PLN	1 PLN = 4.6168 MDL
15 mai 2025	1 MDL = 0.2176 PLN	1 PLN = 4.5966 MDL
16 mai 2025	1 MDL = 0.2179 PLN	1 PLN = 4.5889 MDL
17 mai 2025	1 MDL = 0.2188 PLN	1 PLN = 4.5706 MDL
18 mai 2025	1 MDL = 0.2188 PLN	1 PLN = 4.5706 MDL
19 mai 2025	1 MDL = 0.2172 PLN	1 PLN = 4.6034 MDL
20 mai 2025	1 MDL = 0.2172 PLN	1 PLN = 4.6051 MDL
21 mai 2025	1 MDL = 0.2168 PLN	1 PLN = 4.6125 MDL
22 mai 2025	1 MDL = 0.2165 PLN	1 PLN = 4.6199 MDL
23 mai 2025	1 MDL = 0.2159 PLN	1 PLN = 4.6314 MDL
24 mai 2025	1 MDL = 0.2164 PLN	1 PLN = 4.6204 MDL
25 mai 2025	1 MDL = 0.2164 PLN	1 PLN = 4.6204 MDL
26 mai 2025	1 MDL = 0.2166 PLN	1 PLN = 4.6163 MDL
27 mai 2025	1 MDL = 0.2173 PLN	1 PLN = 4.6029 MDL
28 mai 2025	1 MDL = 0.2167 PLN	1 PLN = 4.6138 MDL
29 mai 2025	1 MDL = 0.2165 PLN	1 PLN = 4.6185 MDL
30 mai 2025	1 MDL = 0.216 PLN	1 PLN = 4.6291 MDL
31 mai 2025	1 MDL = 0.216 PLN	1 PLN = 4.6286 MDL

Jun 2025

Data	MDL-PLN	PLN-MDL
01 jun 2025	1 MDL = 0.2163 PLN	1 PLN = 4.6223 MDL
02 jun 2025	1 MDL = 0.2162 PLN	1 PLN = 4.6262 MDL
03 jun 2025	1 MDL = 0.2182 PLN	1 PLN = 4.5838 MDL
04 jun 2025	1 MDL = 0.218 PLN	1 PLN = 4.5863 MDL
05 jun 2025	1 MDL = 0.2172 PLN	1 PLN = 4.6043 MDL
06 jun 2025	1 MDL = 0.2177 PLN	1 PLN = 4.5935 MDL
07 jun 2025	1 MDL = 0.2178 PLN	1 PLN = 4.5917 MDL
08 jun 2025	1 MDL = 0.2178 PLN	1 PLN = 4.5917 MDL
09 jun 2025	1 MDL = 0.2169 PLN	1 PLN = 4.6114 MDL
10 jun 2025	1 MDL = 0.2159 PLN	1 PLN = 4.6325 MDL
11 jun 2025	1 MDL = 0.2162 PLN	1 PLN = 4.6251 MDL
12 jun 2025	1 MDL = 0.2152 PLN	1 PLN = 4.6477 MDL
13 jun 2025	1 MDL = 0.2169 PLN	1 PLN = 4.6114 MDL
14 jun 2025	1 MDL = 0.2169 PLN	1 PLN = 4.6102 MDL
15 jun 2025	1 MDL = 0.2169 PLN	1 PLN = 4.6102 MDL
16 jun 2025	1 MDL = 0.2155 PLN	1 PLN = 4.6398 MDL
17 jun 2025	1 MDL = 0.2166 PLN	1 PLN = 4.616 MDL
18 jun 2025	1 MDL = 0.2171 PLN	1 PLN = 4.6069 MDL
19 jun 2025	1 MDL = 0.2162 PLN	1 PLN = 4.6247 MDL
20 jun 2025	1 MDL = 0.2153 PLN	1 PLN = 4.6446 MDL
21 jun 2025	1 MDL = 0.2155 PLN	1 PLN = 4.641 MDL
22 jun 2025	1 MDL = 0.2155 PLN	1 PLN = 4.641 MDL
23 jun 2025	1 MDL = 0.2173 PLN	1 PLN = 4.6018 MDL
24 jun 2025	1 MDL = 0.2151 PLN	1 PLN = 4.6492 MDL
25 jun 2025	1 MDL = 0.2149 PLN	1 PLN = 4.6527 MDL
26 jun 2025	1 MDL = 0.2143 PLN	1 PLN = 4.6673 MDL
27 jun 2025	1 MDL = 0.2138 PLN	1 PLN = 4.677 MDL
28 jun 2025	1 MDL = 0.214 PLN	1 PLN = 4.6733 MDL
29 jun 2025	1 MDL = 0.214 PLN	1 PLN = 4.6731 MDL
30 jun 2025	1 MDL = 0.2145 PLN	1 PLN = 4.6613 MDL

Jul 2025

Data	MDL-PLN	PLN-MDL
01 jul 2025	1 MDL = 0.2139 PLN	1 PLN = 4.6742 MDL
02 jul 2025	1 MDL = 0.2149 PLN	1 PLN = 4.6531 MDL
03 jul 2025	1 MDL = 0.214 PLN	1 PLN = 4.672 MDL
04 jul 2025	1 MDL = 0.2142 PLN	1 PLN = 4.6693 MDL
05 jul 2025	1 MDL = 0.2139 PLN	1 PLN = 4.6753 MDL
06 jul 2025	1 MDL = 0.2139 PLN	1 PLN = 4.6741 MDL

Informação sobre as taxas de câmbio de MDL-PLN e PLN-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias