> Taxas de câmbio MDL-PKR e PKR-MDL - 2026

Taxas de câmbio MDL-PKR e PKR-MDL - 2026

Taxas de câmbio de MDL-PKR e PKR-MDL

Verifique abaixo as taxas de câmbio para MDL-PKR e PKR-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MDL = 16,2638 PKR

1 PKR = 0,0615 MDL

1A 2A 3A

MDL para PKRPKR para MDL

Jan 2026

Data	MDL-PKR	PKR-MDL
01 jan 2026	1 MDL = 16.6382 PKR	1 PKR = 0.0601 MDL
02 jan 2026	1 MDL = 16.6417 PKR	1 PKR = 0.0601 MDL
03 jan 2026	1 MDL = 16.6417 PKR	1 PKR = 0.0601 MDL
04 jan 2026	1 MDL = 16.6417 PKR	1 PKR = 0.0601 MDL
05 jan 2026	1 MDL = 16.6133 PKR	1 PKR = 0.0602 MDL
06 jan 2026	1 MDL = 16.5762 PKR	1 PKR = 0.0603 MDL
07 jan 2026	1 MDL = 16.9053 PKR	1 PKR = 0.0592 MDL
08 jan 2026	1 MDL = 16.9248 PKR	1 PKR = 0.0591 MDL
09 jan 2026	1 MDL = 16.5148 PKR	1 PKR = 0.0606 MDL
10 jan 2026	1 MDL = 16.5158 PKR	1 PKR = 0.0605 MDL
11 jan 2026	1 MDL = 16.5147 PKR	1 PKR = 0.0606 MDL
12 jan 2026	1 MDL = 16.4744 PKR	1 PKR = 0.0607 MDL
13 jan 2026	1 MDL = 16.4129 PKR	1 PKR = 0.0609 MDL
14 jan 2026	1 MDL = 16.3701 PKR	1 PKR = 0.0611 MDL
15 jan 2026	1 MDL = 16.3559 PKR	1 PKR = 0.0611 MDL
16 jan 2026	1 MDL = 16.3234 PKR	1 PKR = 0.0613 MDL
17 jan 2026	1 MDL = 16.3234 PKR	1 PKR = 0.0613 MDL
18 jan 2026	1 MDL = 16.3234 PKR	1 PKR = 0.0613 MDL
19 jan 2026	1 MDL = 16.3835 PKR	1 PKR = 0.061 MDL
20 jan 2026	1 MDL = 16.4231 PKR	1 PKR = 0.0609 MDL
21 jan 2026	1 MDL = 16.5057 PKR	1 PKR = 0.0606 MDL
22 jan 2026	1 MDL = 16.3921 PKR	1 PKR = 0.061 MDL
23 jan 2026	1 MDL = 16.4364 PKR	1 PKR = 0.0608 MDL
24 jan 2026	1 MDL = 16.4397 PKR	1 PKR = 0.0608 MDL
25 jan 2026	1 MDL = 16.4397 PKR	1 PKR = 0.0608 MDL
26 jan 2026	1 MDL = 16.5991 PKR	1 PKR = 0.0602 MDL
27 jan 2026	1 MDL = 16.6057 PKR	1 PKR = 0.0602 MDL
28 jan 2026	1 MDL = 16.6816 PKR	1 PKR = 0.0599 MDL
29 jan 2026	1 MDL = 16.6819 PKR	1 PKR = 0.0599 MDL
30 jan 2026	1 MDL = 16.637 PKR	1 PKR = 0.0601 MDL
31 jan 2026	1 MDL = 16.5236 PKR	1 PKR = 0.0605 MDL

Feb 2026

Data	MDL-PKR	PKR-MDL
01 fev 2026	1 MDL = 16.6338 PKR	1 PKR = 0.0601 MDL
02 fev 2026	1 MDL = 16.5336 PKR	1 PKR = 0.0605 MDL
03 fev 2026	1 MDL = 16.515 PKR	1 PKR = 0.0606 MDL
04 fev 2026	1 MDL = 16.5302 PKR	1 PKR = 0.0605 MDL
05 fev 2026	1 MDL = 16.4756 PKR	1 PKR = 0.0607 MDL
06 fev 2026	1 MDL = 16.4004 PKR	1 PKR = 0.061 MDL
07 fev 2026	1 MDL = 16.4004 PKR	1 PKR = 0.061 MDL
08 fev 2026	1 MDL = 16.4004 PKR	1 PKR = 0.061 MDL
09 fev 2026	1 MDL = 16.4629 PKR	1 PKR = 0.0607 MDL
10 fev 2026	1 MDL = 16.5291 PKR	1 PKR = 0.0605 MDL
11 fev 2026	1 MDL = 16.6116 PKR	1 PKR = 0.0602 MDL
12 fev 2026	1 MDL = 16.5073 PKR	1 PKR = 0.0606 MDL
13 fev 2026	1 MDL = 16.4711 PKR	1 PKR = 0.0607 MDL
14 fev 2026	1 MDL = 16.4715 PKR	1 PKR = 0.0607 MDL
15 fev 2026	1 MDL = 16.4715 PKR	1 PKR = 0.0607 MDL
16 fev 2026	1 MDL = 16.4794 PKR	1 PKR = 0.0607 MDL
17 fev 2026	1 MDL = 16.4317 PKR	1 PKR = 0.0609 MDL
18 fev 2026	1 MDL = 16.3881 PKR	1 PKR = 0.061 MDL
19 fev 2026	1 MDL = 16.3316 PKR	1 PKR = 0.0612 MDL
20 fev 2026	1 MDL = 16.2729 PKR	1 PKR = 0.0615 MDL
21 fev 2026	1 MDL = 16.2724 PKR	1 PKR = 0.0615 MDL
22 fev 2026	1 MDL = 16.2724 PKR	1 PKR = 0.0615 MDL
23 fev 2026	1 MDL = 16.2723 PKR	1 PKR = 0.0615 MDL
24 fev 2026	1 MDL = 16.3369 PKR	1 PKR = 0.0612 MDL
25 fev 2026	1 MDL = 16.3198 PKR	1 PKR = 0.0613 MDL
26 fev 2026	1 MDL = 16.3228 PKR	1 PKR = 0.0613 MDL
27 fev 2026	1 MDL = 16.3308 PKR	1 PKR = 0.0612 MDL
28 fev 2026	1 MDL = 16.3308 PKR	1 PKR = 0.0612 MDL

Mar 2026

Data	MDL-PKR	PKR-MDL
01 mar 2026	1 MDL = 16.3308 PKR	1 PKR = 0.0612 MDL
02 mar 2026	1 MDL = 16.288 PKR	1 PKR = 0.0614 MDL
03 mar 2026	1 MDL = 16.1565 PKR	1 PKR = 0.0619 MDL
04 mar 2026	1 MDL = 16.1561 PKR	1 PKR = 0.0619 MDL
05 mar 2026	1 MDL = 16.1581 PKR	1 PKR = 0.0619 MDL
06 mar 2026	1 MDL = 16.1498 PKR	1 PKR = 0.0619 MDL
07 mar 2026	1 MDL = 16.1503 PKR	1 PKR = 0.0619 MDL
08 mar 2026	1 MDL = 16.1503 PKR	1 PKR = 0.0619 MDL
09 mar 2026	1 MDL = 16.2232 PKR	1 PKR = 0.0616 MDL
10 mar 2026	1 MDL = 16.2342 PKR	1 PKR = 0.0616 MDL
11 mar 2026	1 MDL = 16.2027 PKR	1 PKR = 0.0617 MDL
12 mar 2026	1 MDL = 16.0874 PKR	1 PKR = 0.0622 MDL
13 mar 2026	1 MDL = 16.0037 PKR	1 PKR = 0.0625 MDL
14 mar 2026	1 MDL = 16.0059 PKR	1 PKR = 0.0625 MDL
15 mar 2026	1 MDL = 16.0059 PKR	1 PKR = 0.0625 MDL
16 mar 2026	1 MDL = 16.0549 PKR	1 PKR = 0.0623 MDL
17 mar 2026	1 MDL = 16.0048 PKR	1 PKR = 0.0625 MDL
18 mar 2026	1 MDL = 16.0233 PKR	1 PKR = 0.0624 MDL
19 mar 2026	1 MDL = 15.9362 PKR	1 PKR = 0.0628 MDL
20 mar 2026	1 MDL = 16.0319 PKR	1 PKR = 0.0624 MDL
21 mar 2026	1 MDL = 16.0321 PKR	1 PKR = 0.0624 MDL
22 mar 2026	1 MDL = 16.0321 PKR	1 PKR = 0.0624 MDL
23 mar 2026	1 MDL = 15.9601 PKR	1 PKR = 0.0627 MDL
24 mar 2026	1 MDL = 15.9731 PKR	1 PKR = 0.0626 MDL
25 mar 2026	1 MDL = 15.9615 PKR	1 PKR = 0.0627 MDL
26 mar 2026	1 MDL = 15.8912 PKR	1 PKR = 0.0629 MDL
27 mar 2026	1 MDL = 15.8895 PKR	1 PKR = 0.0629 MDL
28 mar 2026	1 MDL = 15.8939 PKR	1 PKR = 0.0629 MDL
29 mar 2026	1 MDL = 15.8897 PKR	1 PKR = 0.0629 MDL
30 mar 2026	1 MDL = 15.8337 PKR	1 PKR = 0.0632 MDL
31 mar 2026	1 MDL = 15.7594 PKR	1 PKR = 0.0635 MDL

Apr 2026

Data	MDL-PKR	PKR-MDL
01 abr 2026	1 MDL = 15.839 PKR	1 PKR = 0.0631 MDL
02 abr 2026	1 MDL = 15.858 PKR	1 PKR = 0.0631 MDL
03 abr 2026	1 MDL = 15.8577 PKR	1 PKR = 0.0631 MDL
04 abr 2026	1 MDL = 15.8577 PKR	1 PKR = 0.0631 MDL
05 abr 2026	1 MDL = 15.8577 PKR	1 PKR = 0.0631 MDL
06 abr 2026	1 MDL = 15.8577 PKR	1 PKR = 0.0631 MDL
07 abr 2026	1 MDL = 16.093 PKR	1 PKR = 0.0621 MDL
08 abr 2026	1 MDL = 16.2014 PKR	1 PKR = 0.0617 MDL
09 abr 2026	1 MDL = 16.151 PKR	1 PKR = 0.0619 MDL
10 abr 2026	1 MDL = 16.1905 PKR	1 PKR = 0.0618 MDL
11 abr 2026	1 MDL = 16.1886 PKR	1 PKR = 0.0618 MDL
12 abr 2026	1 MDL = 16.1886 PKR	1 PKR = 0.0618 MDL
13 abr 2026	1 MDL = 16.3213 PKR	1 PKR = 0.0613 MDL
14 abr 2026	1 MDL = 16.2877 PKR	1 PKR = 0.0614 MDL
15 abr 2026	1 MDL = 16.3081 PKR	1 PKR = 0.0613 MDL
16 abr 2026	1 MDL = 16.3178 PKR	1 PKR = 0.0613 MDL
17 abr 2026	1 MDL = 16.22 PKR	1 PKR = 0.0617 MDL
18 abr 2026	1 MDL = 16.22 PKR	1 PKR = 0.0617 MDL
19 abr 2026	1 MDL = 16.22 PKR	1 PKR = 0.0617 MDL
20 abr 2026	1 MDL = 16.2771 PKR	1 PKR = 0.0614 MDL
21 abr 2026	1 MDL = 16.2107 PKR	1 PKR = 0.0617 MDL
22 abr 2026	1 MDL = 16.2743 PKR	1 PKR = 0.0614 MDL
23 abr 2026	1 MDL = 16.2743 PKR	1 PKR = 0.0614 MDL
24 abr 2026	1 MDL = 16.0307 PKR	1 PKR = 0.0624 MDL
25 abr 2026	1 MDL = 16.0307 PKR	1 PKR = 0.0624 MDL
26 abr 2026	1 MDL = 16.0307 PKR	1 PKR = 0.0624 MDL
27 abr 2026	1 MDL = 16.1018 PKR	1 PKR = 0.0621 MDL
28 abr 2026	1 MDL = 16.1134 PKR	1 PKR = 0.0621 MDL
29 abr 2026	1 MDL = 16.1906 PKR	1 PKR = 0.0618 MDL
30 abr 2026	1 MDL = 16.174 PKR	1 PKR = 0.0618 MDL

May 2026

Data	MDL-PKR	PKR-MDL
01 mai 2026	1 MDL = 16.1749 PKR	1 PKR = 0.0618 MDL
02 mai 2026	1 MDL = 16.1763 PKR	1 PKR = 0.0618 MDL
03 mai 2026	1 MDL = 16.1763 PKR	1 PKR = 0.0618 MDL
04 mai 2026	1 MDL = 16.185 PKR	1 PKR = 0.0618 MDL
05 mai 2026	1 MDL = 16.1456 PKR	1 PKR = 0.0619 MDL
06 mai 2026	1 MDL = 16.2088 PKR	1 PKR = 0.0617 MDL
07 mai 2026	1 MDL = 16.195 PKR	1 PKR = 0.0617 MDL
08 mai 2026	1 MDL = 16.2965 PKR	1 PKR = 0.0614 MDL
09 mai 2026	1 MDL = 16.298 PKR	1 PKR = 0.0614 MDL
10 mai 2026	1 MDL = 16.298 PKR	1 PKR = 0.0614 MDL
11 mai 2026	1 MDL = 16.2535 PKR	1 PKR = 0.0615 MDL
12 mai 2026	1 MDL = 16.2772 PKR	1 PKR = 0.0614 MDL
13 mai 2026	1 MDL = 16.2429 PKR	1 PKR = 0.0616 MDL
14 mai 2026	1 MDL = 16.2032 PKR	1 PKR = 0.0617 MDL
15 mai 2026	1 MDL = 16.0998 PKR	1 PKR = 0.0621 MDL
16 mai 2026	1 MDL = 16.0999 PKR	1 PKR = 0.0621 MDL
17 mai 2026	1 MDL = 16.0999 PKR	1 PKR = 0.0621 MDL
18 mai 2026	1 MDL = 16.0907 PKR	1 PKR = 0.0621 MDL
19 mai 2026	1 MDL = 16.1002 PKR	1 PKR = 0.0621 MDL

Informação sobre as taxas de câmbio de MDL-PKR e PKR-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias