> Taxas de câmbio MDL-PHP e PHP-MDL - 2025

Taxas de câmbio MDL-PHP e PHP-MDL - 2025

Taxas de câmbio de MDL-PHP e PHP-MDL

Verifique abaixo as taxas de câmbio para MDL-PHP e PHP-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 3,1962 PHP

1 PHP = 0,3129 MDL

1A 2A 3A

MDL para PHPPHP para MDL

Jan 2025

Data	MDL-PHP	PHP-MDL
01 jan 2025	1 MDL = 3.1649 PHP	1 PHP = 0.316 MDL
02 jan 2025	1 MDL = 3.1409 PHP	1 PHP = 0.3184 MDL
03 jan 2025	1 MDL = 3.1197 PHP	1 PHP = 0.3205 MDL
04 jan 2025	1 MDL = 3.132 PHP	1 PHP = 0.3193 MDL
05 jan 2025	1 MDL = 3.132 PHP	1 PHP = 0.3193 MDL
06 jan 2025	1 MDL = 3.1059 PHP	1 PHP = 0.322 MDL
07 jan 2025	1 MDL = 3.1484 PHP	1 PHP = 0.3176 MDL
08 jan 2025	1 MDL = 3.167 PHP	1 PHP = 0.3158 MDL
09 jan 2025	1 MDL = 3.1386 PHP	1 PHP = 0.3186 MDL
10 jan 2025	1 MDL = 3.1294 PHP	1 PHP = 0.3196 MDL
11 jan 2025	1 MDL = 3.1434 PHP	1 PHP = 0.3181 MDL
12 jan 2025	1 MDL = 3.1434 PHP	1 PHP = 0.3181 MDL
13 jan 2025	1 MDL = 3.1288 PHP	1 PHP = 0.3196 MDL
14 jan 2025	1 MDL = 3.1225 PHP	1 PHP = 0.3203 MDL
15 jan 2025	1 MDL = 3.1206 PHP	1 PHP = 0.3204 MDL
16 jan 2025	1 MDL = 3.1193 PHP	1 PHP = 0.3206 MDL
17 jan 2025	1 MDL = 3.1025 PHP	1 PHP = 0.3223 MDL
18 jan 2025	1 MDL = 3.101 PHP	1 PHP = 0.3225 MDL
19 jan 2025	1 MDL = 3.101 PHP	1 PHP = 0.3225 MDL
20 jan 2025	1 MDL = 3.0939 PHP	1 PHP = 0.3232 MDL
21 jan 2025	1 MDL = 3.1249 PHP	1 PHP = 0.32 MDL
22 jan 2025	1 MDL = 3.1337 PHP	1 PHP = 0.3191 MDL
23 jan 2025	1 MDL = 3.1447 PHP	1 PHP = 0.318 MDL
24 jan 2025	1 MDL = 3.1373 PHP	1 PHP = 0.3187 MDL
25 jan 2025	1 MDL = 3.1376 PHP	1 PHP = 0.3187 MDL
26 jan 2025	1 MDL = 3.1376 PHP	1 PHP = 0.3187 MDL
27 jan 2025	1 MDL = 3.1455 PHP	1 PHP = 0.3179 MDL
28 jan 2025	1 MDL = 3.1415 PHP	1 PHP = 0.3183 MDL
29 jan 2025	1 MDL = 3.1341 PHP	1 PHP = 0.3191 MDL
30 jan 2025	1 MDL = 3.1367 PHP	1 PHP = 0.3188 MDL
31 jan 2025	1 MDL = 3.1285 PHP	1 PHP = 0.3196 MDL

Feb 2025

Data	MDL-PHP	PHP-MDL
01 fev 2025	1 MDL = 3.1303 PHP	1 PHP = 0.3195 MDL
02 fev 2025	1 MDL = 3.1251 PHP	1 PHP = 0.32 MDL
03 fev 2025	1 MDL = 3.1261 PHP	1 PHP = 0.3199 MDL
04 fev 2025	1 MDL = 3.1029 PHP	1 PHP = 0.3223 MDL
05 fev 2025	1 MDL = 3.0962 PHP	1 PHP = 0.323 MDL
06 fev 2025	1 MDL = 3.1037 PHP	1 PHP = 0.3222 MDL
07 fev 2025	1 MDL = 3.094 PHP	1 PHP = 0.3232 MDL
08 fev 2025	1 MDL = 3.0826 PHP	1 PHP = 0.3244 MDL
09 fev 2025	1 MDL = 3.0826 PHP	1 PHP = 0.3244 MDL
10 fev 2025	1 MDL = 3.0894 PHP	1 PHP = 0.3237 MDL
11 fev 2025	1 MDL = 3.0902 PHP	1 PHP = 0.3236 MDL
12 fev 2025	1 MDL = 3.0865 PHP	1 PHP = 0.324 MDL
13 fev 2025	1 MDL = 3.0907 PHP	1 PHP = 0.3236 MDL
14 fev 2025	1 MDL = 3.0857 PHP	1 PHP = 0.3241 MDL
15 fev 2025	1 MDL = 3.0943 PHP	1 PHP = 0.3232 MDL
16 fev 2025	1 MDL = 3.0943 PHP	1 PHP = 0.3232 MDL
17 fev 2025	1 MDL = 3.1101 PHP	1 PHP = 0.3215 MDL
18 fev 2025	1 MDL = 3.1203 PHP	1 PHP = 0.3205 MDL
19 fev 2025	1 MDL = 3.1194 PHP	1 PHP = 0.3206 MDL
20 fev 2025	1 MDL = 3.116 PHP	1 PHP = 0.3209 MDL
21 fev 2025	1 MDL = 3.1034 PHP	1 PHP = 0.3222 MDL
22 fev 2025	1 MDL = 3.1005 PHP	1 PHP = 0.3225 MDL
23 fev 2025	1 MDL = 3.1005 PHP	1 PHP = 0.3225 MDL
24 fev 2025	1 MDL = 3.1083 PHP	1 PHP = 0.3217 MDL
25 fev 2025	1 MDL = 3.1102 PHP	1 PHP = 0.3215 MDL
26 fev 2025	1 MDL = 3.1064 PHP	1 PHP = 0.3219 MDL
27 fev 2025	1 MDL = 3.1076 PHP	1 PHP = 0.3218 MDL
28 fev 2025	1 MDL = 3.1125 PHP	1 PHP = 0.3213 MDL

Mar 2025

Data	MDL-PHP	PHP-MDL
01 mar 2025	1 MDL = 3.1003 PHP	1 PHP = 0.3225 MDL
02 mar 2025	1 MDL = 3.1197 PHP	1 PHP = 0.3205 MDL
03 mar 2025	1 MDL = 3.1166 PHP	1 PHP = 0.3209 MDL
04 mar 2025	1 MDL = 3.1033 PHP	1 PHP = 0.3222 MDL
05 mar 2025	1 MDL = 3.1066 PHP	1 PHP = 0.3219 MDL
06 mar 2025	1 MDL = 3.1429 PHP	1 PHP = 0.3182 MDL
07 mar 2025	1 MDL = 3.1473 PHP	1 PHP = 0.3177 MDL
08 mar 2025	1 MDL = 3.1386 PHP	1 PHP = 0.3186 MDL
09 mar 2025	1 MDL = 3.148 PHP	1 PHP = 0.3177 MDL
10 mar 2025	1 MDL = 3.1963 PHP	1 PHP = 0.3129 MDL
11 mar 2025	1 MDL = 3.1473 PHP	1 PHP = 0.3177 MDL
12 mar 2025	1 MDL = 3.218 PHP	1 PHP = 0.3108 MDL
13 mar 2025	1 MDL = 3.2264 PHP	1 PHP = 0.3099 MDL
14 mar 2025	1 MDL = 3.1573 PHP	1 PHP = 0.3167 MDL
15 mar 2025	1 MDL = 3.2288 PHP	1 PHP = 0.3097 MDL
16 mar 2025	1 MDL = 3.2189 PHP	1 PHP = 0.3107 MDL
17 mar 2025	1 MDL = 3.186 PHP	1 PHP = 0.3139 MDL
18 mar 2025	1 MDL = 3.1515 PHP	1 PHP = 0.3173 MDL
19 mar 2025	1 MDL = 3.1557 PHP	1 PHP = 0.3169 MDL
20 mar 2025	1 MDL = 3.1544 PHP	1 PHP = 0.317 MDL
21 mar 2025	1 MDL = 3.2217 PHP	1 PHP = 0.3104 MDL
22 mar 2025	1 MDL = 3.1863 PHP	1 PHP = 0.3138 MDL
23 mar 2025	1 MDL = 3.1943 PHP	1 PHP = 0.3131 MDL
24 mar 2025	1 MDL = 3.1924 PHP	1 PHP = 0.3132 MDL
25 mar 2025	1 MDL = 3.1909 PHP	1 PHP = 0.3134 MDL
26 mar 2025	1 MDL = 3.1939 PHP	1 PHP = 0.3131 MDL
27 mar 2025	1 MDL = 3.1789 PHP	1 PHP = 0.3146 MDL
28 mar 2025	1 MDL = 3.1809 PHP	1 PHP = 0.3144 MDL
29 mar 2025	1 MDL = 3.1771 PHP	1 PHP = 0.3148 MDL
30 mar 2025	1 MDL = 3.1986 PHP	1 PHP = 0.3126 MDL
31 mar 2025	1 MDL = 3.1904 PHP	1 PHP = 0.3134 MDL

Apr 2025

Data	MDL-PHP	PHP-MDL
01 abr 2025	1 MDL = 3.1845 PHP	1 PHP = 0.314 MDL
02 abr 2025	1 MDL = 3.1904 PHP	1 PHP = 0.3134 MDL
03 abr 2025	1 MDL = 3.1943 PHP	1 PHP = 0.3131 MDL
04 abr 2025	1 MDL = 3.2391 PHP	1 PHP = 0.3087 MDL
05 abr 2025	1 MDL = 3.2276 PHP	1 PHP = 0.3098 MDL
06 abr 2025	1 MDL = 3.2276 PHP	1 PHP = 0.3098 MDL
07 abr 2025	1 MDL = 3.2336 PHP	1 PHP = 0.3092 MDL
08 abr 2025	1 MDL = 3.2291 PHP	1 PHP = 0.3097 MDL
09 abr 2025	1 MDL = 3.2392 PHP	1 PHP = 0.3087 MDL
10 abr 2025	1 MDL = 3.232 PHP	1 PHP = 0.3094 MDL
11 abr 2025	1 MDL = 3.232 PHP	1 PHP = 0.3094 MDL
12 abr 2025	1 MDL = 3.2227 PHP	1 PHP = 0.3103 MDL
13 abr 2025	1 MDL = 3.2271 PHP	1 PHP = 0.3099 MDL
14 abr 2025	1 MDL = 3.2393 PHP	1 PHP = 0.3087 MDL
15 abr 2025	1 MDL = 3.279 PHP	1 PHP = 0.305 MDL
16 abr 2025	1 MDL = 3.202 PHP	1 PHP = 0.3123 MDL
17 abr 2025	1 MDL = 3.2783 PHP	1 PHP = 0.305 MDL
18 abr 2025	1 MDL = 3.2802 PHP	1 PHP = 0.3049 MDL
19 abr 2025	1 MDL = 3.2802 PHP	1 PHP = 0.3049 MDL
20 abr 2025	1 MDL = 3.2802 PHP	1 PHP = 0.3049 MDL
21 abr 2025	1 MDL = 3.2802 PHP	1 PHP = 0.3049 MDL
22 abr 2025	1 MDL = 3.3095 PHP	1 PHP = 0.3022 MDL
23 abr 2025	1 MDL = 3.2904 PHP	1 PHP = 0.3039 MDL
24 abr 2025	1 MDL = 3.2707 PHP	1 PHP = 0.3057 MDL
25 abr 2025	1 MDL = 3.2626 PHP	1 PHP = 0.3065 MDL
26 abr 2025	1 MDL = 3.256 PHP	1 PHP = 0.3071 MDL
27 abr 2025	1 MDL = 3.256 PHP	1 PHP = 0.3071 MDL
28 abr 2025	1 MDL = 3.2891 PHP	1 PHP = 0.304 MDL
29 abr 2025	1 MDL = 3.2612 PHP	1 PHP = 0.3066 MDL
30 abr 2025	1 MDL = 3.2561 PHP	1 PHP = 0.3071 MDL

May 2025

Data	MDL-PHP	PHP-MDL
01 mai 2025	1 MDL = 3.2437 PHP	1 PHP = 0.3083 MDL
02 mai 2025	1 MDL = 3.2295 PHP	1 PHP = 0.3096 MDL
03 mai 2025	1 MDL = 3.2197 PHP	1 PHP = 0.3106 MDL
04 mai 2025	1 MDL = 3.2197 PHP	1 PHP = 0.3106 MDL
05 mai 2025	1 MDL = 3.236 PHP	1 PHP = 0.309 MDL
06 mai 2025	1 MDL = 3.2487 PHP	1 PHP = 0.3078 MDL
07 mai 2025	1 MDL = 3.2398 PHP	1 PHP = 0.3087 MDL
08 mai 2025	1 MDL = 3.2335 PHP	1 PHP = 0.3093 MDL
09 mai 2025	1 MDL = 3.238 PHP	1 PHP = 0.3088 MDL
10 mai 2025	1 MDL = 3.2317 PHP	1 PHP = 0.3094 MDL
11 mai 2025	1 MDL = 3.2317 PHP	1 PHP = 0.3094 MDL
12 mai 2025	1 MDL = 3.2281 PHP	1 PHP = 0.3098 MDL
13 mai 2025	1 MDL = 3.1928 PHP	1 PHP = 0.3132 MDL
14 mai 2025	1 MDL = 3.1973 PHP	1 PHP = 0.3128 MDL
15 mai 2025	1 MDL = 3.2019 PHP	1 PHP = 0.3123 MDL
16 mai 2025	1 MDL = 3.1993 PHP	1 PHP = 0.3126 MDL
17 mai 2025	1 MDL = 3.193 PHP	1 PHP = 0.3132 MDL
18 mai 2025	1 MDL = 3.193 PHP	1 PHP = 0.3132 MDL
19 mai 2025	1 MDL = 3.1934 PHP	1 PHP = 0.3131 MDL
20 mai 2025	1 MDL = 3.2056 PHP	1 PHP = 0.3119 MDL
21 mai 2025	1 MDL = 3.2185 PHP	1 PHP = 0.3107 MDL
22 mai 2025	1 MDL = 3.2091 PHP	1 PHP = 0.3116 MDL
23 mai 2025	1 MDL = 3.1911 PHP	1 PHP = 0.3134 MDL
24 mai 2025	1 MDL = 3.1986 PHP	1 PHP = 0.3126 MDL
25 mai 2025	1 MDL = 3.1986 PHP	1 PHP = 0.3126 MDL
26 mai 2025	1 MDL = 3.2122 PHP	1 PHP = 0.3113 MDL
27 mai 2025	1 MDL = 3.2233 PHP	1 PHP = 0.3102 MDL
28 mai 2025	1 MDL = 3.2103 PHP	1 PHP = 0.3115 MDL
29 mai 2025	1 MDL = 3.2117 PHP	1 PHP = 0.3114 MDL
30 mai 2025	1 MDL = 3.2149 PHP	1 PHP = 0.3111 MDL
31 mai 2025	1 MDL = 3.2164 PHP	1 PHP = 0.3109 MDL

Jun 2025

Data	MDL-PHP	PHP-MDL
01 jun 2025	1 MDL = 3.2207 PHP	1 PHP = 0.3105 MDL
02 jun 2025	1 MDL = 3.2281 PHP	1 PHP = 0.3098 MDL
03 jun 2025	1 MDL = 3.2366 PHP	1 PHP = 0.309 MDL
04 jun 2025	1 MDL = 3.233 PHP	1 PHP = 0.3093 MDL
05 jun 2025	1 MDL = 3.2201 PHP	1 PHP = 0.3105 MDL
06 jun 2025	1 MDL = 3.237 PHP	1 PHP = 0.3089 MDL
07 jun 2025	1 MDL = 3.2386 PHP	1 PHP = 0.3088 MDL
08 jun 2025	1 MDL = 3.2386 PHP	1 PHP = 0.3088 MDL
09 jun 2025	1 MDL = 3.2339 PHP	1 PHP = 0.3092 MDL
10 jun 2025	1 MDL = 3.2395 PHP	1 PHP = 0.3087 MDL
11 jun 2025	1 MDL = 3.2381 PHP	1 PHP = 0.3088 MDL
12 jun 2025	1 MDL = 3.2548 PHP	1 PHP = 0.3072 MDL
13 jun 2025	1 MDL = 3.2781 PHP	1 PHP = 0.3051 MDL
14 jun 2025	1 MDL = 3.2898 PHP	1 PHP = 0.304 MDL
15 jun 2025	1 MDL = 3.2898 PHP	1 PHP = 0.304 MDL
16 jun 2025	1 MDL = 3.303 PHP	1 PHP = 0.3028 MDL
17 jun 2025	1 MDL = 3.3263 PHP	1 PHP = 0.3006 MDL
18 jun 2025	1 MDL = 3.3431 PHP	1 PHP = 0.2991 MDL
19 jun 2025	1 MDL = 3.3292 PHP	1 PHP = 0.3004 MDL
20 jun 2025	1 MDL = 3.3274 PHP	1 PHP = 0.3005 MDL
21 jun 2025	1 MDL = 3.3259 PHP	1 PHP = 0.3007 MDL
22 jun 2025	1 MDL = 3.3259 PHP	1 PHP = 0.3007 MDL
23 jun 2025	1 MDL = 3.3522 PHP	1 PHP = 0.2983 MDL
24 jun 2025	1 MDL = 3.3394 PHP	1 PHP = 0.2995 MDL
25 jun 2025	1 MDL = 3.3354 PHP	1 PHP = 0.2998 MDL
26 jun 2025	1 MDL = 3.3464 PHP	1 PHP = 0.2988 MDL
27 jun 2025	1 MDL = 3.3425 PHP	1 PHP = 0.2992 MDL
28 jun 2025	1 MDL = 3.3452 PHP	1 PHP = 0.2989 MDL
29 jun 2025	1 MDL = 3.3452 PHP	1 PHP = 0.2989 MDL
30 jun 2025	1 MDL = 3.3486 PHP	1 PHP = 0.2986 MDL

Jul 2025

Data	MDL-PHP	PHP-MDL
01 jul 2025	1 MDL = 3.3544 PHP	1 PHP = 0.2981 MDL
02 jul 2025	1 MDL = 3.3552 PHP	1 PHP = 0.298 MDL
03 jul 2025	1 MDL = 3.3448 PHP	1 PHP = 0.299 MDL
04 jul 2025	1 MDL = 3.356 PHP	1 PHP = 0.298 MDL
05 jul 2025	1 MDL = 3.3552 PHP	1 PHP = 0.298 MDL
06 jul 2025	1 MDL = 3.3552 PHP	1 PHP = 0.298 MDL

Informação sobre as taxas de câmbio de MDL-PHP e PHP-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias