currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-PGK e PGK-MDL - 2025

Taxas de câmbio MDL-PGK e PGK-MDL - 2025

Taxas de câmbio de MDL-PGK e PGK-MDL

Verifique abaixo as taxas de câmbio para MDL-PGK e PGK-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 0,2199 PGK
1 PGK = 4,5484 MDL
1A 2A 3A
MDL para PGKPGK para MDL
0,2336 Data: 4/6 0,2336 Data: 4/5 0,2336 Data: 4/4 0,2286 Data: 4/3 0,2300 Data: 4/2 0,2264 Data: 4/1 0,2263 Data: 3/31 0,2276 Data: 3/30 0,2262 Data: 3/29 0,2285 Data: 3/28 0,2280 Data: 3/27 0,2282 Data: 3/26 0,2274 Data: 3/25 0,2274 Data: 3/24 0,2275 Data: 3/23 0,2282 Data: 3/22 0,2282 Data: 3/21 0,2221 Data: 3/20 0,2264 Data: 3/19 0,2264 Data: 3/18 0,2288 Data: 3/17 0,2279 Data: 3/16 0,2310 Data: 3/15 0,2222 Data: 3/14 0,2270 Data: 3/13 0,2260 Data: 3/12 0,2215 Data: 3/11 0,2233 Data: 3/10 0,2250 Data: 3/9 0,2212 Data: 3/8 0,2250 Data: 3/7 0,2238 Data: 3/6 0,2208 Data: 3/5 0,2170 Data: 3/4 0,2158 Data: 3/3 0,2160 Data: 3/2 0,2126 Data: 3/1 0,2160 Data: 2/28 0,2158 Data: 2/27 0,2180 Data: 2/26 0,2159 Data: 2/25 0,2192 Data: 2/24 0,2188 Data: 2/23 0,2188 Data: 2/22 0,2188 Data: 2/21 0,2151 Data: 2/20 0,2158 Data: 2/19 0,2189 Data: 2/18 0,2157 Data: 2/17 0,2151 Data: 2/16 0,2151 Data: 2/15 0,2151 Data: 2/14 0,2135 Data: 2/13 0,2134 Data: 2/12 0,2167 Data: 2/11 0,2168 Data: 2/10 0,2142 Data: 2/9 0,2142 Data: 2/8 0,2142 Data: 2/7 0,2178 Data: 2/6 0,2144 Data: 2/5 0,2167 Data: 2/4 0,2142 Data: 2/3 0,2181 Data: 2/2 0,2181 Data: 2/1 0,2181 Data: 1/31 0,2188 Data: 1/30 0,2186 Data: 1/29 0,2190 Data: 1/28 0,2163 Data: 1/27 0,2158 Data: 1/26 0,2158 Data: 1/25 0,2158 Data: 1/24 0,2152 Data: 1/23 0,2174 Data: 1/22 0,2174 Data: 1/21 0,2154 Data: 1/20 0,2154 Data: 1/19 0,2154 Data: 1/18 0,2154 Data: 1/17 0,2170 Data: 1/16 0,2168 Data: 1/15 0,2166 Data: 1/14 0,2140 Data: 1/13 0,2145 Data: 1/12 0,2145 Data: 1/11 0,2145 Data: 1/10 0,2152 Data: 1/9 0,2173 Data: 1/8 0,2204 Data: 1/7 0,2152 Data: 1/6 0,2152 Data: 1/5 0,2152 Data: 1/4 0,2152 Data: 1/3 0,2204 Data: 1/2 0,2208 Data: 1/1 0,2336 Data: 4/6 0,2336 Data: 4/5 0,2336 Data: 4/4 0,2286 Data: 4/3 0,2300 Data: 4/2 0,2264 Data: 4/1 0,2263 Data: 3/31 0,2276 Data: 3/30 0,2262 Data: 3/29 0,2285 Data: 3/28 0,2280 Data: 3/27 0,2282 Data: 3/26 0,2274 Data: 3/25 0,2274 Data: 3/24 0,2275 Data: 3/23 0,2282 Data: 3/22 0,2282 Data: 3/21 0,2221 Data: 3/20 0,2264 Data: 3/19 0,2264 Data: 3/18 0,2288 Data: 3/17 0,2279 Data: 3/16 0,2310 Data: 3/15 0,2222 Data: 3/14 0,2270 Data: 3/13 0,2260 Data: 3/12 0,2215 Data: 3/11 0,2233 Data: 3/10 0,2250 Data: 3/9 0,2212 Data: 3/8 0,2250 Data: 3/7 0,2238 Data: 3/6 0,2208 Data: 3/5 0,2170 Data: 3/4 0,2158 Data: 3/3 0,2160 Data: 3/2 0,2126 Data: 3/1 0,2160 Data: 2/28 0,2158 Data: 2/27 0,2180 Data: 2/26 0,2159 Data: 2/25 0,2192 Data: 2/24 0,2188 Data: 2/23 0,2188 Data: 2/22 0,2188 Data: 2/21 0,2151 Data: 2/20 0,2158 Data: 2/19 0,2189 Data: 2/18 0,2157 Data: 2/17 0,2151 Data: 2/16 0,2151 Data: 2/15 0,2151 Data: 2/14 0,2135 Data: 2/13 0,2134 Data: 2/12 0,2167 Data: 2/11 0,2168 Data: 2/10 0,2142 Data: 2/9 0,2142 Data: 2/8 0,2142 Data: 2/7 0,2178 Data: 2/6 0,2144 Data: 2/5 0,2167 Data: 2/4 0,2142 Data: 2/3 0,2181 Data: 2/2 0,2181 Data: 2/1 0,2181 Data: 1/31 0,2188 Data: 1/30 0,2186 Data: 1/29 0,2190 Data: 1/28 0,2163 Data: 1/27 0,2158 Data: 1/26 0,2158 Data: 1/25 0,2158 Data: 1/24 0,2152 Data: 1/23 0,2174 Data: 1/22 0,2174 Data: 1/21 0,2154 Data: 1/20 0,2154 Data: 1/19 0,2154 Data: 1/18 0,2154 Data: 1/17 0,2170 Data: 1/16 0,2168 Data: 1/15 0,2166 Data: 1/14 0,2140 Data: 1/13 0,2145 Data: 1/12 0,2145 Data: 1/11 0,2145 Data: 1/10 0,2152 Data: 1/9 0,2173 Data: 1/8 0,2204 Data: 1/7 0,2152 Data: 1/6 0,2152 Data: 1/5 0,2152 Data: 1/4 0,2152 Data: 1/3 0,2204 Data: 1/2 0,2208 Data: 1/1

Jan 2025

DataMDL-PGKPGK-MDL
01 jan 2025 1 MDL = 0.2208 PGK 1 PGK = 4.5298 MDL
02 jan 2025 1 MDL = 0.2204 PGK 1 PGK = 4.5376 MDL
03 jan 2025 1 MDL = 0.2152 PGK 1 PGK = 4.6471 MDL
04 jan 2025 1 MDL = 0.2152 PGK 1 PGK = 4.647 MDL
05 jan 2025 1 MDL = 0.2152 PGK 1 PGK = 4.647 MDL
06 jan 2025 1 MDL = 0.2152 PGK 1 PGK = 4.6471 MDL
07 jan 2025 1 MDL = 0.2204 PGK 1 PGK = 4.537 MDL
08 jan 2025 1 MDL = 0.2173 PGK 1 PGK = 4.601 MDL
09 jan 2025 1 MDL = 0.2152 PGK 1 PGK = 4.6468 MDL
10 jan 2025 1 MDL = 0.2145 PGK 1 PGK = 4.6623 MDL
11 jan 2025 1 MDL = 0.2145 PGK 1 PGK = 4.662 MDL
12 jan 2025 1 MDL = 0.2145 PGK 1 PGK = 4.662 MDL
13 jan 2025 1 MDL = 0.214 PGK 1 PGK = 4.6729 MDL
14 jan 2025 1 MDL = 0.2166 PGK 1 PGK = 4.6176 MDL
15 jan 2025 1 MDL = 0.2168 PGK 1 PGK = 4.6127 MDL
16 jan 2025 1 MDL = 0.217 PGK 1 PGK = 4.6074 MDL
17 jan 2025 1 MDL = 0.2154 PGK 1 PGK = 4.6422 MDL
18 jan 2025 1 MDL = 0.2154 PGK 1 PGK = 4.6423 MDL
19 jan 2025 1 MDL = 0.2154 PGK 1 PGK = 4.6423 MDL
20 jan 2025 1 MDL = 0.2154 PGK 1 PGK = 4.6423 MDL
21 jan 2025 1 MDL = 0.2174 PGK 1 PGK = 4.5996 MDL
22 jan 2025 1 MDL = 0.2174 PGK 1 PGK = 4.5997 MDL
23 jan 2025 1 MDL = 0.2152 PGK 1 PGK = 4.646 MDL
24 jan 2025 1 MDL = 0.2158 PGK 1 PGK = 4.6338 MDL
25 jan 2025 1 MDL = 0.2158 PGK 1 PGK = 4.6339 MDL
26 jan 2025 1 MDL = 0.2158 PGK 1 PGK = 4.6339 MDL
27 jan 2025 1 MDL = 0.2163 PGK 1 PGK = 4.6225 MDL
28 jan 2025 1 MDL = 0.219 PGK 1 PGK = 4.5657 MDL
29 jan 2025 1 MDL = 0.2186 PGK 1 PGK = 4.5745 MDL
30 jan 2025 1 MDL = 0.2188 PGK 1 PGK = 4.5708 MDL
31 jan 2025 1 MDL = 0.2181 PGK 1 PGK = 4.5852 MDL

Feb 2025

DataMDL-PGKPGK-MDL
01 fev 2025 1 MDL = 0.2181 PGK 1 PGK = 4.5852 MDL
02 fev 2025 1 MDL = 0.2181 PGK 1 PGK = 4.5851 MDL
03 fev 2025 1 MDL = 0.2142 PGK 1 PGK = 4.6691 MDL
04 fev 2025 1 MDL = 0.2167 PGK 1 PGK = 4.6137 MDL
05 fev 2025 1 MDL = 0.2144 PGK 1 PGK = 4.664 MDL
06 fev 2025 1 MDL = 0.2178 PGK 1 PGK = 4.5922 MDL
07 fev 2025 1 MDL = 0.2142 PGK 1 PGK = 4.6684 MDL
08 fev 2025 1 MDL = 0.2142 PGK 1 PGK = 4.6683 MDL
09 fev 2025 1 MDL = 0.2142 PGK 1 PGK = 4.6683 MDL
10 fev 2025 1 MDL = 0.2168 PGK 1 PGK = 4.6134 MDL
11 fev 2025 1 MDL = 0.2167 PGK 1 PGK = 4.6154 MDL
12 fev 2025 1 MDL = 0.2134 PGK 1 PGK = 4.6853 MDL
13 fev 2025 1 MDL = 0.2135 PGK 1 PGK = 4.6849 MDL
14 fev 2025 1 MDL = 0.2151 PGK 1 PGK = 4.6498 MDL
15 fev 2025 1 MDL = 0.2151 PGK 1 PGK = 4.6496 MDL
16 fev 2025 1 MDL = 0.2151 PGK 1 PGK = 4.6496 MDL
17 fev 2025 1 MDL = 0.2157 PGK 1 PGK = 4.6369 MDL
18 fev 2025 1 MDL = 0.2189 PGK 1 PGK = 4.5675 MDL
19 fev 2025 1 MDL = 0.2158 PGK 1 PGK = 4.6333 MDL
20 fev 2025 1 MDL = 0.2151 PGK 1 PGK = 4.6486 MDL
21 fev 2025 1 MDL = 0.2188 PGK 1 PGK = 4.5697 MDL
22 fev 2025 1 MDL = 0.2188 PGK 1 PGK = 4.5698 MDL
23 fev 2025 1 MDL = 0.2188 PGK 1 PGK = 4.5698 MDL
24 fev 2025 1 MDL = 0.2192 PGK 1 PGK = 4.561 MDL
25 fev 2025 1 MDL = 0.2159 PGK 1 PGK = 4.6322 MDL
26 fev 2025 1 MDL = 0.218 PGK 1 PGK = 4.5881 MDL
27 fev 2025 1 MDL = 0.2158 PGK 1 PGK = 4.6332 MDL
28 fev 2025 1 MDL = 0.216 PGK 1 PGK = 4.6294 MDL

Mar 2025

DataMDL-PGKPGK-MDL
01 mar 2025 1 MDL = 0.2126 PGK 1 PGK = 4.7043 MDL
02 mar 2025 1 MDL = 0.216 PGK 1 PGK = 4.6295 MDL
03 mar 2025 1 MDL = 0.2158 PGK 1 PGK = 4.6338 MDL
04 mar 2025 1 MDL = 0.217 PGK 1 PGK = 4.6088 MDL
05 mar 2025 1 MDL = 0.2208 PGK 1 PGK = 4.53 MDL
06 mar 2025 1 MDL = 0.2238 PGK 1 PGK = 4.469 MDL
07 mar 2025 1 MDL = 0.225 PGK 1 PGK = 4.4451 MDL
08 mar 2025 1 MDL = 0.2212 PGK 1 PGK = 4.5214 MDL
09 mar 2025 1 MDL = 0.225 PGK 1 PGK = 4.4451 MDL
10 mar 2025 1 MDL = 0.2233 PGK 1 PGK = 4.4789 MDL
11 mar 2025 1 MDL = 0.2215 PGK 1 PGK = 4.514 MDL
12 mar 2025 1 MDL = 0.226 PGK 1 PGK = 4.4245 MDL
13 mar 2025 1 MDL = 0.227 PGK 1 PGK = 4.4056 MDL
14 mar 2025 1 MDL = 0.2222 PGK 1 PGK = 4.5014 MDL
15 mar 2025 1 MDL = 0.231 PGK 1 PGK = 4.3293 MDL
16 mar 2025 1 MDL = 0.2279 PGK 1 PGK = 4.388 MDL
17 mar 2025 1 MDL = 0.2288 PGK 1 PGK = 4.3714 MDL
18 mar 2025 1 MDL = 0.2264 PGK 1 PGK = 4.4166 MDL
19 mar 2025 1 MDL = 0.2264 PGK 1 PGK = 4.4163 MDL
20 mar 2025 1 MDL = 0.2221 PGK 1 PGK = 4.5034 MDL
21 mar 2025 1 MDL = 0.2282 PGK 1 PGK = 4.3823 MDL
22 mar 2025 1 MDL = 0.2282 PGK 1 PGK = 4.3821 MDL
23 mar 2025 1 MDL = 0.2275 PGK 1 PGK = 4.395 MDL
24 mar 2025 1 MDL = 0.2274 PGK 1 PGK = 4.3976 MDL
25 mar 2025 1 MDL = 0.2274 PGK 1 PGK = 4.3971 MDL
26 mar 2025 1 MDL = 0.2282 PGK 1 PGK = 4.383 MDL
27 mar 2025 1 MDL = 0.228 PGK 1 PGK = 4.3865 MDL
28 mar 2025 1 MDL = 0.2285 PGK 1 PGK = 4.3767 MDL
29 mar 2025 1 MDL = 0.2262 PGK 1 PGK = 4.4209 MDL
30 mar 2025 1 MDL = 0.2276 PGK 1 PGK = 4.3944 MDL
31 mar 2025 1 MDL = 0.2263 PGK 1 PGK = 4.4183 MDL

Apr 2025

DataMDL-PGKPGK-MDL
01 abr 2025 1 MDL = 0.2264 PGK 1 PGK = 4.4164 MDL
02 abr 2025 1 MDL = 0.23 PGK 1 PGK = 4.3476 MDL
03 abr 2025 1 MDL = 0.2286 PGK 1 PGK = 4.374 MDL
04 abr 2025 1 MDL = 0.2336 PGK 1 PGK = 4.2804 MDL
05 abr 2025 1 MDL = 0.2336 PGK 1 PGK = 4.2809 MDL
06 abr 2025 1 MDL = 0.2336 PGK 1 PGK = 4.2809 MDL

Informação sobre as taxas de câmbio de MDL-PGK e PGK-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats