> Taxas de câmbio MDL-PGK e PGK-MDL - 2025

Taxas de câmbio MDL-PGK e PGK-MDL - 2025

Taxas de câmbio de MDL-PGK e PGK-MDL

Verifique abaixo as taxas de câmbio para MDL-PGK e PGK-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 0,229 PGK

1 PGK = 4,367 MDL

1A 2A 3A

MDL para PGKPGK para MDL

Jan 2025

Data	MDL-PGK	PGK-MDL
01 jan 2025	1 MDL = 0.2208 PGK	1 PGK = 4.5298 MDL
02 jan 2025	1 MDL = 0.2204 PGK	1 PGK = 4.5376 MDL
03 jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6471 MDL
04 jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.647 MDL
05 jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.647 MDL
06 jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6471 MDL
07 jan 2025	1 MDL = 0.2204 PGK	1 PGK = 4.537 MDL
08 jan 2025	1 MDL = 0.2173 PGK	1 PGK = 4.601 MDL
09 jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6468 MDL
10 jan 2025	1 MDL = 0.2145 PGK	1 PGK = 4.6623 MDL
11 jan 2025	1 MDL = 0.2145 PGK	1 PGK = 4.662 MDL
12 jan 2025	1 MDL = 0.2145 PGK	1 PGK = 4.662 MDL
13 jan 2025	1 MDL = 0.214 PGK	1 PGK = 4.6729 MDL
14 jan 2025	1 MDL = 0.2166 PGK	1 PGK = 4.6176 MDL
15 jan 2025	1 MDL = 0.2168 PGK	1 PGK = 4.6127 MDL
16 jan 2025	1 MDL = 0.217 PGK	1 PGK = 4.6074 MDL
17 jan 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6422 MDL
18 jan 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
19 jan 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
20 jan 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
21 jan 2025	1 MDL = 0.2174 PGK	1 PGK = 4.5996 MDL
22 jan 2025	1 MDL = 0.2174 PGK	1 PGK = 4.5997 MDL
23 jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.646 MDL
24 jan 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6338 MDL
25 jan 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6339 MDL
26 jan 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6339 MDL
27 jan 2025	1 MDL = 0.2163 PGK	1 PGK = 4.6225 MDL
28 jan 2025	1 MDL = 0.219 PGK	1 PGK = 4.5657 MDL
29 jan 2025	1 MDL = 0.2186 PGK	1 PGK = 4.5745 MDL
30 jan 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5708 MDL
31 jan 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5852 MDL

Feb 2025

Data	MDL-PGK	PGK-MDL
01 fev 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5852 MDL
02 fev 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5851 MDL
03 fev 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6691 MDL
04 fev 2025	1 MDL = 0.2167 PGK	1 PGK = 4.6137 MDL
05 fev 2025	1 MDL = 0.2144 PGK	1 PGK = 4.664 MDL
06 fev 2025	1 MDL = 0.2178 PGK	1 PGK = 4.5922 MDL
07 fev 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6684 MDL
08 fev 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6683 MDL
09 fev 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6683 MDL
10 fev 2025	1 MDL = 0.2168 PGK	1 PGK = 4.6134 MDL
11 fev 2025	1 MDL = 0.2167 PGK	1 PGK = 4.6154 MDL
12 fev 2025	1 MDL = 0.2134 PGK	1 PGK = 4.6853 MDL
13 fev 2025	1 MDL = 0.2135 PGK	1 PGK = 4.6849 MDL
14 fev 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6498 MDL
15 fev 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6496 MDL
16 fev 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6496 MDL
17 fev 2025	1 MDL = 0.2157 PGK	1 PGK = 4.6369 MDL
18 fev 2025	1 MDL = 0.2189 PGK	1 PGK = 4.5675 MDL
19 fev 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6333 MDL
20 fev 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6486 MDL
21 fev 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5697 MDL
22 fev 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5698 MDL
23 fev 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5698 MDL
24 fev 2025	1 MDL = 0.2192 PGK	1 PGK = 4.561 MDL
25 fev 2025	1 MDL = 0.2159 PGK	1 PGK = 4.6322 MDL
26 fev 2025	1 MDL = 0.218 PGK	1 PGK = 4.5881 MDL
27 fev 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6332 MDL
28 fev 2025	1 MDL = 0.216 PGK	1 PGK = 4.6294 MDL

Mar 2025

Data	MDL-PGK	PGK-MDL
01 mar 2025	1 MDL = 0.2126 PGK	1 PGK = 4.7043 MDL
02 mar 2025	1 MDL = 0.216 PGK	1 PGK = 4.6295 MDL
03 mar 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6338 MDL
04 mar 2025	1 MDL = 0.217 PGK	1 PGK = 4.6088 MDL
05 mar 2025	1 MDL = 0.2208 PGK	1 PGK = 4.53 MDL
06 mar 2025	1 MDL = 0.2238 PGK	1 PGK = 4.469 MDL
07 mar 2025	1 MDL = 0.225 PGK	1 PGK = 4.4451 MDL
08 mar 2025	1 MDL = 0.2212 PGK	1 PGK = 4.5214 MDL
09 mar 2025	1 MDL = 0.225 PGK	1 PGK = 4.4451 MDL
10 mar 2025	1 MDL = 0.2233 PGK	1 PGK = 4.4789 MDL
11 mar 2025	1 MDL = 0.2215 PGK	1 PGK = 4.514 MDL
12 mar 2025	1 MDL = 0.226 PGK	1 PGK = 4.4245 MDL
13 mar 2025	1 MDL = 0.227 PGK	1 PGK = 4.4056 MDL
14 mar 2025	1 MDL = 0.2222 PGK	1 PGK = 4.5014 MDL
15 mar 2025	1 MDL = 0.231 PGK	1 PGK = 4.3293 MDL
16 mar 2025	1 MDL = 0.2279 PGK	1 PGK = 4.388 MDL
17 mar 2025	1 MDL = 0.2288 PGK	1 PGK = 4.3714 MDL
18 mar 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4166 MDL
19 mar 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4163 MDL
20 mar 2025	1 MDL = 0.2221 PGK	1 PGK = 4.5034 MDL
21 mar 2025	1 MDL = 0.2282 PGK	1 PGK = 4.3823 MDL
22 mar 2025	1 MDL = 0.2282 PGK	1 PGK = 4.3821 MDL
23 mar 2025	1 MDL = 0.2275 PGK	1 PGK = 4.395 MDL
24 mar 2025	1 MDL = 0.2274 PGK	1 PGK = 4.3976 MDL
25 mar 2025	1 MDL = 0.2274 PGK	1 PGK = 4.3971 MDL
26 mar 2025	1 MDL = 0.2282 PGK	1 PGK = 4.383 MDL
27 mar 2025	1 MDL = 0.228 PGK	1 PGK = 4.3865 MDL
28 mar 2025	1 MDL = 0.2285 PGK	1 PGK = 4.3767 MDL
29 mar 2025	1 MDL = 0.2262 PGK	1 PGK = 4.4209 MDL
30 mar 2025	1 MDL = 0.2276 PGK	1 PGK = 4.3944 MDL
31 mar 2025	1 MDL = 0.2263 PGK	1 PGK = 4.4183 MDL

Apr 2025

Data	MDL-PGK	PGK-MDL
01 abr 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4164 MDL
02 abr 2025	1 MDL = 0.23 PGK	1 PGK = 4.3476 MDL
03 abr 2025	1 MDL = 0.2286 PGK	1 PGK = 4.374 MDL
04 abr 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2804 MDL
05 abr 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2809 MDL
06 abr 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2809 MDL
07 abr 2025	1 MDL = 0.2293 PGK	1 PGK = 4.3611 MDL
08 abr 2025	1 MDL = 0.2284 PGK	1 PGK = 4.3781 MDL
09 abr 2025	1 MDL = 0.2327 PGK	1 PGK = 4.2976 MDL
10 abr 2025	1 MDL = 0.2322 PGK	1 PGK = 4.3074 MDL
11 abr 2025	1 MDL = 0.2308 PGK	1 PGK = 4.3326 MDL
12 abr 2025	1 MDL = 0.2331 PGK	1 PGK = 4.2892 MDL
13 abr 2025	1 MDL = 0.233 PGK	1 PGK = 4.2919 MDL
14 abr 2025	1 MDL = 0.2331 PGK	1 PGK = 4.2898 MDL
15 abr 2025	1 MDL = 0.2357 PGK	1 PGK = 4.242 MDL
16 abr 2025	1 MDL = 0.2305 PGK	1 PGK = 4.3386 MDL
17 abr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
18 abr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
19 abr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
20 abr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
21 abr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
22 abr 2025	1 MDL = 0.2419 PGK	1 PGK = 4.1345 MDL
23 abr 2025	1 MDL = 0.2372 PGK	1 PGK = 4.2151 MDL
24 abr 2025	1 MDL = 0.2396 PGK	1 PGK = 4.1737 MDL
25 abr 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2298 MDL
26 abr 2025	1 MDL = 0.2348 PGK	1 PGK = 4.2583 MDL
27 abr 2025	1 MDL = 0.2348 PGK	1 PGK = 4.2583 MDL
28 abr 2025	1 MDL = 0.2417 PGK	1 PGK = 4.137 MDL
29 abr 2025	1 MDL = 0.2407 PGK	1 PGK = 4.154 MDL
30 abr 2025	1 MDL = 0.2379 PGK	1 PGK = 4.2041 MDL

May 2025

Data	MDL-PGK	PGK-MDL
01 mai 2025	1 MDL = 0.2379 PGK	1 PGK = 4.2042 MDL
02 mai 2025	1 MDL = 0.241 PGK	1 PGK = 4.1486 MDL
03 mai 2025	1 MDL = 0.241 PGK	1 PGK = 4.1486 MDL
04 mai 2025	1 MDL = 0.241 PGK	1 PGK = 4.1486 MDL
05 mai 2025	1 MDL = 0.2373 PGK	1 PGK = 4.2149 MDL
06 mai 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1926 MDL
07 mai 2025	1 MDL = 0.2427 PGK	1 PGK = 4.1201 MDL
08 mai 2025	1 MDL = 0.2409 PGK	1 PGK = 4.1508 MDL
09 mai 2025	1 MDL = 0.2422 PGK	1 PGK = 4.1292 MDL
10 mai 2025	1 MDL = 0.2372 PGK	1 PGK = 4.2166 MDL
11 mai 2025	1 MDL = 0.2421 PGK	1 PGK = 4.1306 MDL
12 mai 2025	1 MDL = 0.2399 PGK	1 PGK = 4.168 MDL
13 mai 2025	1 MDL = 0.2376 PGK	1 PGK = 4.2087 MDL
14 mai 2025	1 MDL = 0.2382 PGK	1 PGK = 4.1979 MDL
15 mai 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1931 MDL
16 mai 2025	1 MDL = 0.2386 PGK	1 PGK = 4.1912 MDL
17 mai 2025	1 MDL = 0.2386 PGK	1 PGK = 4.1912 MDL
18 mai 2025	1 MDL = 0.2386 PGK	1 PGK = 4.1912 MDL
19 mai 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1932 MDL
20 mai 2025	1 MDL = 0.239 PGK	1 PGK = 4.1842 MDL
21 mai 2025	1 MDL = 0.237 PGK	1 PGK = 4.219 MDL
22 mai 2025	1 MDL = 0.2361 PGK	1 PGK = 4.2361 MDL
23 mai 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2296 MDL
24 mai 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2295 MDL
25 mai 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2295 MDL
26 mai 2025	1 MDL = 0.238 PGK	1 PGK = 4.2024 MDL
27 mai 2025	1 MDL = 0.2381 PGK	1 PGK = 4.2 MDL
28 mai 2025	1 MDL = 0.2409 PGK	1 PGK = 4.1503 MDL
29 mai 2025	1 MDL = 0.2403 PGK	1 PGK = 4.1618 MDL
30 mai 2025	1 MDL = 0.2367 PGK	1 PGK = 4.2253 MDL
31 mai 2025	1 MDL = 0.2367 PGK	1 PGK = 4.2253 MDL

Jun 2025

Data	MDL-PGK	PGK-MDL
01 jun 2025	1 MDL = 0.2367 PGK	1 PGK = 4.2255 MDL
02 jun 2025	1 MDL = 0.2379 PGK	1 PGK = 4.2029 MDL
03 jun 2025	1 MDL = 0.2389 PGK	1 PGK = 4.1863 MDL
04 jun 2025	1 MDL = 0.2416 PGK	1 PGK = 4.1387 MDL
05 jun 2025	1 MDL = 0.2416 PGK	1 PGK = 4.1392 MDL
06 jun 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1924 MDL
07 jun 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1932 MDL
08 jun 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1932 MDL
09 jun 2025	1 MDL = 0.2417 PGK	1 PGK = 4.1373 MDL
10 jun 2025	1 MDL = 0.242 PGK	1 PGK = 4.1317 MDL
11 jun 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1923 MDL
12 jun 2025	1 MDL = 0.2438 PGK	1 PGK = 4.1022 MDL
13 jun 2025	1 MDL = 0.2439 PGK	1 PGK = 4.0995 MDL
14 jun 2025	1 MDL = 0.2439 PGK	1 PGK = 4.0995 MDL
15 jun 2025	1 MDL = 0.2439 PGK	1 PGK = 4.0995 MDL
16 jun 2025	1 MDL = 0.2407 PGK	1 PGK = 4.1548 MDL
17 jun 2025	1 MDL = 0.2411 PGK	1 PGK = 4.1484 MDL
18 jun 2025	1 MDL = 0.2404 PGK	1 PGK = 4.1596 MDL
19 jun 2025	1 MDL = 0.2424 PGK	1 PGK = 4.1247 MDL
20 jun 2025	1 MDL = 0.2431 PGK	1 PGK = 4.1128 MDL
21 jun 2025	1 MDL = 0.2431 PGK	1 PGK = 4.1129 MDL
22 jun 2025	1 MDL = 0.2431 PGK	1 PGK = 4.1129 MDL
23 jun 2025	1 MDL = 0.2398 PGK	1 PGK = 4.1697 MDL
24 jun 2025	1 MDL = 0.2416 PGK	1 PGK = 4.1389 MDL
25 jun 2025	1 MDL = 0.242 PGK	1 PGK = 4.1328 MDL
26 jun 2025	1 MDL = 0.2436 PGK	1 PGK = 4.1055 MDL
27 jun 2025	1 MDL = 0.2436 PGK	1 PGK = 4.1056 MDL
28 jun 2025	1 MDL = 0.2436 PGK	1 PGK = 4.1055 MDL
29 jun 2025	1 MDL = 0.2436 PGK	1 PGK = 4.1055 MDL
30 jun 2025	1 MDL = 0.2447 PGK	1 PGK = 4.0868 MDL

Jul 2025

Data	MDL-PGK	PGK-MDL
01 jul 2025	1 MDL = 0.2456 PGK	1 PGK = 4.0713 MDL
02 jul 2025	1 MDL = 0.2456 PGK	1 PGK = 4.0713 MDL
03 jul 2025	1 MDL = 0.2452 PGK	1 PGK = 4.0791 MDL
04 jul 2025	1 MDL = 0.2452 PGK	1 PGK = 4.078 MDL
05 jul 2025	1 MDL = 0.2452 PGK	1 PGK = 4.0781 MDL
06 jul 2025	1 MDL = 0.2452 PGK	1 PGK = 4.0781 MDL

Informação sobre as taxas de câmbio de MDL-PGK e PGK-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias