> Taxas de câmbio MDL-PEN e PEN-MDL - 2025

Taxas de câmbio MDL-PEN e PEN-MDL - 2025

Taxas de câmbio de MDL-PEN e PEN-MDL

Verifique abaixo as taxas de câmbio para MDL-PEN e PEN-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 0,2005 PEN

1 PEN = 4,9883 MDL

1A 2A 3A

MDL para PENPEN para MDL

Jan 2025

Data	MDL-PEN	PEN-MDL
01 jan 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
02 jan 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
03 jan 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9595 MDL
04 jan 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
05 jan 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
06 jan 2025	1 MDL = 0.2021 PEN	1 PEN = 4.9491 MDL
07 jan 2025	1 MDL = 0.204 PEN	1 PEN = 4.9027 MDL
08 jan 2025	1 MDL = 0.2047 PEN	1 PEN = 4.8852 MDL
09 jan 2025	1 MDL = 0.2026 PEN	1 PEN = 4.9351 MDL
10 jan 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9672 MDL
11 jan 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
12 jan 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
13 jan 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9714 MDL
14 jan 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9722 MDL
15 jan 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9782 MDL
16 jan 2025	1 MDL = 0.2006 PEN	1 PEN = 4.985 MDL
17 jan 2025	1 MDL = 0.199 PEN	1 PEN = 5.0242 MDL
18 jan 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
19 jan 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
20 jan 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
21 jan 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
22 jan 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
23 jan 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0148 MDL
24 jan 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0084 MDL
25 jan 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
26 jan 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
27 jan 2025	1 MDL = 0.2006 PEN	1 PEN = 4.9859 MDL
28 jan 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9692 MDL
29 jan 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9866 MDL
30 jan 2025	1 MDL = 0.1997 PEN	1 PEN = 5.008 MDL
31 jan 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL

Feb 2025

Data	MDL-PEN	PEN-MDL
01 fev 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL
02 fev 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0188 MDL
03 fev 2025	1 MDL = 0.1989 PEN	1 PEN = 5.0266 MDL
04 fev 2025	1 MDL = 0.1973 PEN	1 PEN = 5.0691 MDL
05 fev 2025	1 MDL = 0.1983 PEN	1 PEN = 5.0428 MDL
06 fev 2025	1 MDL = 0.1986 PEN	1 PEN = 5.0358 MDL
07 fev 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0455 MDL
08 fev 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
09 fev 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
10 fev 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0613 MDL
11 fev 2025	1 MDL = 0.1971 PEN	1 PEN = 5.0734 MDL
12 fev 2025	1 MDL = 0.197 PEN	1 PEN = 5.0755 MDL
13 fev 2025	1 MDL = 0.197 PEN	1 PEN = 5.0756 MDL
14 fev 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
15 fev 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
16 fev 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
17 fev 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0415 MDL
18 fev 2025	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
19 fev 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0637 MDL
20 fev 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0573 MDL
21 fev 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0662 MDL
22 fev 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
23 fev 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
24 fev 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0591 MDL
25 fev 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0622 MDL
26 fev 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0617 MDL
27 fev 2025	1 MDL = 0.1964 PEN	1 PEN = 5.0923 MDL
28 fev 2025	1 MDL = 0.1969 PEN	1 PEN = 5.078 MDL

Mar 2025

Data	MDL-PEN	PEN-MDL
01 mar 2025	1 MDL = 0.1993 PEN	1 PEN = 5.017 MDL
02 mar 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9881 MDL
03 mar 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0138 MDL
04 mar 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0317 MDL
05 mar 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0406 MDL
06 mar 2025	1 MDL = 0.2 PEN	1 PEN = 4.999 MDL
07 mar 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
08 mar 2025	1 MDL = 0.2 PEN	1 PEN = 5.0002 MDL
09 mar 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
10 mar 2025	1 MDL = 0.2033 PEN	1 PEN = 4.9177 MDL
11 mar 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9885 MDL
12 mar 2025	1 MDL = 0.2057 PEN	1 PEN = 4.8617 MDL
13 mar 2025	1 MDL = 0.2058 PEN	1 PEN = 4.8583 MDL
14 mar 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9548 MDL
15 mar 2025	1 MDL = 0.2061 PEN	1 PEN = 4.851 MDL
16 mar 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8632 MDL
17 mar 2025	1 MDL = 0.2034 PEN	1 PEN = 4.916 MDL
18 mar 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9726 MDL
19 mar 2025	1 MDL = 0.2001 PEN	1 PEN = 4.997 MDL
20 mar 2025	1 MDL = 0.1998 PEN	1 PEN = 5.0038 MDL
21 mar 2025	1 MDL = 0.2038 PEN	1 PEN = 4.9071 MDL
22 mar 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9772 MDL
23 mar 2025	1 MDL = 0.2025 PEN	1 PEN = 4.9377 MDL
24 mar 2025	1 MDL = 0.2024 PEN	1 PEN = 4.9406 MDL
25 mar 2025	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
26 mar 2025	1 MDL = 0.2011 PEN	1 PEN = 4.973 MDL
27 mar 2025	1 MDL = 0.2014 PEN	1 PEN = 4.9663 MDL
28 mar 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9555 MDL
29 mar 2025	1 MDL = 0.2019 PEN	1 PEN = 4.9536 MDL
30 mar 2025	1 MDL = 0.204 PEN	1 PEN = 4.9017 MDL
31 mar 2025	1 MDL = 0.2039 PEN	1 PEN = 4.9044 MDL

Apr 2025

Data	MDL-PEN	PEN-MDL
01 abr 2025	1 MDL = 0.2035 PEN	1 PEN = 4.9142 MDL
02 abr 2025	1 MDL = 0.2048 PEN	1 PEN = 4.883 MDL
03 abr 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8642 MDL
04 abr 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8642 MDL

Informação sobre as taxas de câmbio de MDL-PEN e PEN-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias