> Taxas de câmbio MDL-PAB e PAB-MDL - 2025

Taxas de câmbio MDL-PAB e PAB-MDL - 2025

Taxas de câmbio de MDL-PAB e PAB-MDL

Verifique abaixo as taxas de câmbio para MDL-PAB e PAB-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 0,056 PAB

1 PAB = 17,861 MDL

1A 2A 3A

MDL para PABPAB para MDL

Jan 2025

Data	MDL-PAB	PAB-MDL
01 jan 2025	1 MDL = 0.0543 PAB	1 PAB = 18.4 MDL
02 jan 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4409 MDL
03 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6152 MDL
04 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6143 MDL
05 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6143 MDL
06 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6204 MDL
07 jan 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4502 MDL
08 jan 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4472 MDL
09 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6304 MDL
10 jan 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
11 jan 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
12 jan 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
13 jan 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7495 MDL
14 jan 2025	1 MDL = 0.0532 PAB	1 PAB = 18.8005 MDL
15 jan 2025	1 MDL = 0.0532 PAB	1 PAB = 18.7806 MDL
16 jan 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7609 MDL
17 jan 2025	1 MDL = 0.053 PAB	1 PAB = 18.8801 MDL
18 jan 2025	1 MDL = 0.053 PAB	1 PAB = 18.8802 MDL
19 jan 2025	1 MDL = 0.053 PAB	1 PAB = 18.8802 MDL
20 jan 2025	1 MDL = 0.053 PAB	1 PAB = 18.8803 MDL
21 jan 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7308 MDL
22 jan 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7304 MDL
23 jan 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6504 MDL
24 jan 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6003 MDL
25 jan 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6 MDL
26 jan 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6 MDL
27 jan 2025	1 MDL = 0.0539 PAB	1 PAB = 18.5504 MDL
28 jan 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5906 MDL
29 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.624 MDL
30 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6095 MDL
31 jan 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL

Feb 2025

Data	MDL-PAB	PAB-MDL
01 fev 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL
02 fev 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL
03 fev 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7358 MDL
04 fev 2025	1 MDL = 0.0532 PAB	1 PAB = 18.7861 MDL
05 fev 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7189 MDL
06 fev 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7155 MDL
07 fev 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7511 MDL
08 fev 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7507 MDL
09 fev 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7507 MDL
10 fev 2025	1 MDL = 0.0532 PAB	1 PAB = 18.809 MDL
11 fev 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8248 MDL
12 fev 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8357 MDL
13 fev 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8361 MDL
14 fev 2025	1 MDL = 0.0535 PAB	1 PAB = 18.7003 MDL
15 fev 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6999 MDL
16 fev 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6999 MDL
17 fev 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6501 MDL
18 fev 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6498 MDL
19 fev 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6494 MDL
20 fev 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6541 MDL
21 fev 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6602 MDL
22 fev 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6608 MDL
23 fev 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6608 MDL
24 fev 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6247 MDL
25 fev 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6496 MDL
26 fev 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6387 MDL
27 fev 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6485 MDL
28 fev 2025	1 MDL = 0.0537 PAB	1 PAB = 18.635 MDL

Mar 2025

Data	MDL-PAB	PAB-MDL
01 mar 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6965 MDL
02 mar 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5805 MDL
03 mar 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5978 MDL
04 mar 2025	1 MDL = 0.0539 PAB	1 PAB = 18.5484 MDL
05 mar 2025	1 MDL = 0.0541 PAB	1 PAB = 18.4997 MDL
06 mar 2025	1 MDL = 0.0548 PAB	1 PAB = 18.2498 MDL
07 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.151 MDL
08 mar 2025	1 MDL = 0.0547 PAB	1 PAB = 18.2885 MDL
09 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.151 MDL
10 mar 2025	1 MDL = 0.0556 PAB	1 PAB = 17.98 MDL
11 mar 2025	1 MDL = 0.0548 PAB	1 PAB = 18.2562 MDL
12 mar 2025	1 MDL = 0.0561 PAB	1 PAB = 17.8103 MDL
13 mar 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7896 MDL
14 mar 2025	1 MDL = 0.055 PAB	1 PAB = 18.1671 MDL
15 mar 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7948 MDL
16 mar 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7913 MDL
17 mar 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9757 MDL
18 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1628 MDL
19 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1543 MDL
20 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1347 MDL
21 mar 2025	1 MDL = 0.0563 PAB	1 PAB = 17.767 MDL
22 mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0398 MDL
23 mar 2025	1 MDL = 0.0557 PAB	1 PAB = 17.9494 MDL
24 mar 2025	1 MDL = 0.0557 PAB	1 PAB = 17.96 MDL
25 mar 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9735 MDL
26 mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0608 MDL
27 mar 2025	1 MDL = 0.0553 PAB	1 PAB = 18.0755 MDL
28 mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0394 MDL
29 mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.06 MDL
30 mar 2025	1 MDL = 0.0558 PAB	1 PAB = 17.9362 MDL
31 mar 2025	1 MDL = 0.0557 PAB	1 PAB = 17.946 MDL

Apr 2025

Data	MDL-PAB	PAB-MDL
01 abr 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9781 MDL
02 abr 2025	1 MDL = 0.0558 PAB	1 PAB = 17.9342 MDL
03 abr 2025	1 MDL = 0.056 PAB	1 PAB = 17.8719 MDL
04 abr 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL
05 abr 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL
06 abr 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL
07 abr 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7404 MDL
08 abr 2025	1 MDL = 0.0563 PAB	1 PAB = 17.7545 MDL
09 abr 2025	1 MDL = 0.0563 PAB	1 PAB = 17.7502 MDL
10 abr 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7331 MDL
11 abr 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7442 MDL
12 abr 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7252 MDL
13 abr 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6584 MDL
14 abr 2025	1 MDL = 0.0567 PAB	1 PAB = 17.6501 MDL
15 abr 2025	1 MDL = 0.0579 PAB	1 PAB = 17.275 MDL
16 abr 2025	1 MDL = 0.0565 PAB	1 PAB = 17.7142 MDL
17 abr 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
18 abr 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
19 abr 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
20 abr 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
21 abr 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
22 abr 2025	1 MDL = 0.0585 PAB	1 PAB = 17.1069 MDL
23 abr 2025	1 MDL = 0.0582 PAB	1 PAB = 17.19 MDL
24 abr 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2757 MDL
25 abr 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2596 MDL
26 abr 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2596 MDL
27 abr 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2596 MDL
28 abr 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1298 MDL
29 abr 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2105 MDL
30 abr 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1651 MDL

May 2025

Data	MDL-PAB	PAB-MDL
01 mai 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1653 MDL
02 mai 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2009 MDL
03 mai 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2006 MDL
04 mai 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2006 MDL
05 mai 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2199 MDL
06 mai 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1349 MDL
07 mai 2025	1 MDL = 0.0585 PAB	1 PAB = 17.094 MDL
08 mai 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2236 MDL
09 mai 2025	1 MDL = 0.0583 PAB	1 PAB = 17.139 MDL
10 mai 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1391 MDL
11 mai 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1391 MDL
12 mai 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2995 MDL
13 mai 2025	1 MDL = 0.0572 PAB	1 PAB = 17.4795 MDL
14 mai 2025	1 MDL = 0.0573 PAB	1 PAB = 17.4409 MDL
15 mai 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4205 MDL
16 mai 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4196 MDL
17 mai 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4196 MDL
18 mai 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4196 MDL
19 mai 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4295 MDL
20 mai 2025	1 MDL = 0.0575 PAB	1 PAB = 17.4004 MDL
21 mai 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2952 MDL
22 mai 2025	1 MDL = 0.0576 PAB	1 PAB = 17.3656 MDL
23 mai 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3392 MDL
24 mai 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3392 MDL
25 mai 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3392 MDL
26 mai 2025	1 MDL = 0.058 PAB	1 PAB = 17.2356 MDL
27 mai 2025	1 MDL = 0.058 PAB	1 PAB = 17.2347 MDL
28 mai 2025	1 MDL = 0.0579 PAB	1 PAB = 17.285 MDL
29 mai 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3356 MDL
30 mai 2025	1 MDL = 0.0576 PAB	1 PAB = 17.3492 MDL
31 mai 2025	1 MDL = 0.0576 PAB	1 PAB = 17.3492 MDL

Jun 2025

Data	MDL-PAB	PAB-MDL
01 jun 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3257 MDL
02 jun 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2606 MDL
03 jun 2025	1 MDL = 0.0581 PAB	1 PAB = 17.1994 MDL
04 jun 2025	1 MDL = 0.0579 PAB	1 PAB = 17.261 MDL
05 jun 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2654 MDL
06 jun 2025	1 MDL = 0.058 PAB	1 PAB = 17.2345 MDL
07 jun 2025	1 MDL = 0.058 PAB	1 PAB = 17.2345 MDL
08 jun 2025	1 MDL = 0.058 PAB	1 PAB = 17.2345 MDL
09 jun 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2594 MDL
10 jun 2025	1 MDL = 0.058 PAB	1 PAB = 17.2459 MDL
11 jun 2025	1 MDL = 0.058 PAB	1 PAB = 17.2452 MDL
12 jun 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1302 MDL
13 jun 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1247 MDL
14 jun 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1247 MDL
15 jun 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1247 MDL
16 jun 2025	1 MDL = 0.0585 PAB	1 PAB = 17.1006 MDL
17 jun 2025	1 MDL = 0.0585 PAB	1 PAB = 17.0807 MDL
18 jun 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1255 MDL
19 jun 2025	1 MDL = 0.058 PAB	1 PAB = 17.2445 MDL
20 jun 2025	1 MDL = 0.0582 PAB	1 PAB = 17.1954 MDL
21 jun 2025	1 MDL = 0.0582 PAB	1 PAB = 17.1954 MDL
22 jun 2025	1 MDL = 0.0582 PAB	1 PAB = 17.1954 MDL
23 jun 2025	1 MDL = 0.0582 PAB	1 PAB = 17.1811 MDL
24 jun 2025	1 MDL = 0.0586 PAB	1 PAB = 17.0591 MDL
25 jun 2025	1 MDL = 0.0587 PAB	1 PAB = 17.0397 MDL
26 jun 2025	1 MDL = 0.0591 PAB	1 PAB = 16.9246 MDL
27 jun 2025	1 MDL = 0.059 PAB	1 PAB = 16.9357 MDL
28 jun 2025	1 MDL = 0.059 PAB	1 PAB = 16.9353 MDL
29 jun 2025	1 MDL = 0.059 PAB	1 PAB = 16.9353 MDL
30 jun 2025	1 MDL = 0.0593 PAB	1 PAB = 16.8597 MDL

Jul 2025

Data	MDL-PAB	PAB-MDL
01 jul 2025	1 MDL = 0.0596 PAB	1 PAB = 16.7903 MDL
02 jul 2025	1 MDL = 0.0595 PAB	1 PAB = 16.8055 MDL
03 jul 2025	1 MDL = 0.0594 PAB	1 PAB = 16.8399 MDL
04 jul 2025	1 MDL = 0.0594 PAB	1 PAB = 16.8446 MDL
05 jul 2025	1 MDL = 0.0594 PAB	1 PAB = 16.845 MDL
06 jul 2025	1 MDL = 0.0594 PAB	1 PAB = 16.845 MDL

Informação sobre as taxas de câmbio de MDL-PAB e PAB-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias