> Taxas de câmbio MDL-NZD e NZD-MDL - 2025

Taxas de câmbio MDL-NZD e NZD-MDL - 2025

Taxas de câmbio de MDL-NZD e NZD-MDL

Verifique abaixo as taxas de câmbio para MDL-NZD e NZD-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 0,0982 NZD

1 NZD = 10,1788 MDL

1A 2A 3A

MDL para NZDNZD para MDL

Jan 2025

Data	MDL-NZD	NZD-MDL
01 jan 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2871 MDL
02 jan 2025	1 MDL = 0.0967 NZD	1 NZD = 10.346 MDL
03 jan 2025	1 MDL = 0.0958 NZD	1 NZD = 10.437 MDL
04 jan 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3646 MDL
05 jan 2025	1 MDL = 0.0959 NZD	1 NZD = 10.431 MDL
06 jan 2025	1 MDL = 0.0945 NZD	1 NZD = 10.584 MDL
07 jan 2025	1 MDL = 0.0955 NZD	1 NZD = 10.4673 MDL
08 jan 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3302 MDL
09 jan 2025	1 MDL = 0.096 NZD	1 NZD = 10.4178 MDL
10 jan 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4377 MDL
11 jan 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4394 MDL
12 jan 2025	1 MDL = 0.0959 NZD	1 NZD = 10.4304 MDL
13 jan 2025	1 MDL = 0.096 NZD	1 NZD = 10.4149 MDL
14 jan 2025	1 MDL = 0.095 NZD	1 NZD = 10.5292 MDL
15 jan 2025	1 MDL = 0.095 NZD	1 NZD = 10.5274 MDL
16 jan 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5004 MDL
17 jan 2025	1 MDL = 0.0948 NZD	1 NZD = 10.5477 MDL
18 jan 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5364 MDL
19 jan 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5412 MDL
20 jan 2025	1 MDL = 0.0943 NZD	1 NZD = 10.5994 MDL
21 jan 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5391 MDL
22 jan 2025	1 MDL = 0.0946 NZD	1 NZD = 10.5692 MDL
23 jan 2025	1 MDL = 0.0946 NZD	1 NZD = 10.5694 MDL
24 jan 2025	1 MDL = 0.0942 NZD	1 NZD = 10.6152 MDL
25 jan 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5079 MDL
26 jan 2025	1 MDL = 0.0943 NZD	1 NZD = 10.6025 MDL
27 jan 2025	1 MDL = 0.0946 NZD	1 NZD = 10.573 MDL
28 jan 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5139 MDL
29 jan 2025	1 MDL = 0.095 NZD	1 NZD = 10.522 MDL
30 jan 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5096 MDL
31 jan 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5357 MDL

Feb 2025

Data	MDL-NZD	NZD-MDL
01 fev 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5205 MDL
02 fev 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5345 MDL
03 fev 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4436 MDL
04 fev 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5332 MDL
05 fev 2025	1 MDL = 0.0939 NZD	1 NZD = 10.6467 MDL
06 fev 2025	1 MDL = 0.0944 NZD	1 NZD = 10.5962 MDL
07 fev 2025	1 MDL = 0.094 NZD	1 NZD = 10.6433 MDL
08 fev 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6591 MDL
09 fev 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6591 MDL
10 fev 2025	1 MDL = 0.094 NZD	1 NZD = 10.6399 MDL
11 fev 2025	1 MDL = 0.0941 NZD	1 NZD = 10.6311 MDL
12 fev 2025	1 MDL = 0.0941 NZD	1 NZD = 10.6283 MDL
13 fev 2025	1 MDL = 0.0945 NZD	1 NZD = 10.5792 MDL
14 fev 2025	1 MDL = 0.0936 NZD	1 NZD = 10.679 MDL
15 fev 2025	1 MDL = 0.0936 NZD	1 NZD = 10.681 MDL
16 fev 2025	1 MDL = 0.0936 NZD	1 NZD = 10.681 MDL
17 fev 2025	1 MDL = 0.0935 NZD	1 NZD = 10.6955 MDL
18 fev 2025	1 MDL = 0.094 NZD	1 NZD = 10.6386 MDL
19 fev 2025	1 MDL = 0.0939 NZD	1 NZD = 10.6487 MDL
20 fev 2025	1 MDL = 0.0936 NZD	1 NZD = 10.6823 MDL
21 fev 2025	1 MDL = 0.093 NZD	1 NZD = 10.7498 MDL
22 fev 2025	1 MDL = 0.0933 NZD	1 NZD = 10.7186 MDL
23 fev 2025	1 MDL = 0.0933 NZD	1 NZD = 10.7177 MDL
24 fev 2025	1 MDL = 0.0935 NZD	1 NZD = 10.6936 MDL
25 fev 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6578 MDL
26 fev 2025	1 MDL = 0.0942 NZD	1 NZD = 10.6191 MDL
27 fev 2025	1 MDL = 0.0944 NZD	1 NZD = 10.5933 MDL
28 fev 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4424 MDL

Mar 2025

Data	MDL-NZD	NZD-MDL
01 mar 2025	1 MDL = 0.0956 NZD	1 NZD = 10.4619 MDL
02 mar 2025	1 MDL = 0.0961 NZD	1 NZD = 10.4009 MDL
03 mar 2025	1 MDL = 0.0959 NZD	1 NZD = 10.4287 MDL
04 mar 2025	1 MDL = 0.0956 NZD	1 NZD = 10.4631 MDL
05 mar 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5039 MDL
06 mar 2025	1 MDL = 0.0955 NZD	1 NZD = 10.4709 MDL
07 mar 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3805 MDL
08 mar 2025	1 MDL = 0.0957 NZD	1 NZD = 10.4441 MDL
09 mar 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3771 MDL
10 mar 2025	1 MDL = 0.097 NZD	1 NZD = 10.3135 MDL
11 mar 2025	1 MDL = 0.096 NZD	1 NZD = 10.422 MDL
12 mar 2025	1 MDL = 0.0982 NZD	1 NZD = 10.1849 MDL
13 mar 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1433 MDL
14 mar 2025	1 MDL = 0.096 NZD	1 NZD = 10.4186 MDL
15 mar 2025	1 MDL = 0.0979 NZD	1 NZD = 10.2126 MDL
16 mar 2025	1 MDL = 0.0978 NZD	1 NZD = 10.2232 MDL
17 mar 2025	1 MDL = 0.0961 NZD	1 NZD = 10.402 MDL
18 mar 2025	1 MDL = 0.0948 NZD	1 NZD = 10.5526 MDL
19 mar 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5131 MDL
20 mar 2025	1 MDL = 0.0962 NZD	1 NZD = 10.3984 MDL
21 mar 2025	1 MDL = 0.0978 NZD	1 NZD = 10.224 MDL
22 mar 2025	1 MDL = 0.097 NZD	1 NZD = 10.3134 MDL
23 mar 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2897 MDL
24 mar 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2834 MDL
25 mar 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3271 MDL
26 mar 2025	1 MDL = 0.0962 NZD	1 NZD = 10.399 MDL
27 mar 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3781 MDL
28 mar 2025	1 MDL = 0.0969 NZD	1 NZD = 10.3227 MDL
29 mar 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3285 MDL
30 mar 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2577 MDL
31 mar 2025	1 MDL = 0.098 NZD	1 NZD = 10.2069 MDL

Apr 2025

Data	MDL-NZD	NZD-MDL
01 abr 2025	1 MDL = 0.098 NZD	1 NZD = 10.2072 MDL
02 abr 2025	1 MDL = 0.0971 NZD	1 NZD = 10.3006 MDL
03 abr 2025	1 MDL = 0.0961 NZD	1 NZD = 10.4027 MDL
04 abr 2025	1 MDL = 0.1004 NZD	1 NZD = 9.9582 MDL
05 abr 2025	1 MDL = 0.1005 NZD	1 NZD = 9.9495 MDL
06 abr 2025	1 MDL = 0.1005 NZD	1 NZD = 9.9486 MDL
07 abr 2025	1 MDL = 0.1009 NZD	1 NZD = 9.9107 MDL
08 abr 2025	1 MDL = 0.1007 NZD	1 NZD = 9.9321 MDL
09 abr 2025	1 MDL = 0.1016 NZD	1 NZD = 9.8419 MDL
10 abr 2025	1 MDL = 0.099 NZD	1 NZD = 10.1039 MDL
11 abr 2025	1 MDL = 0.097 NZD	1 NZD = 10.3076 MDL
12 abr 2025	1 MDL = 0.097 NZD	1 NZD = 10.3071 MDL
13 abr 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2845 MDL
14 abr 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3702 MDL
15 abr 2025	1 MDL = 0.0977 NZD	1 NZD = 10.2305 MDL
16 abr 2025	1 MDL = 0.0954 NZD	1 NZD = 10.4768 MDL
17 abr 2025	1 MDL = 0.0974 NZD	1 NZD = 10.2703 MDL
18 abr 2025	1 MDL = 0.0968 NZD	1 NZD = 10.328 MDL
19 abr 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2601 MDL
20 abr 2025	1 MDL = 0.0968 NZD	1 NZD = 10.328 MDL
21 abr 2025	1 MDL = 0.0968 NZD	1 NZD = 10.328 MDL
22 abr 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2561 MDL
23 abr 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2912 MDL
24 abr 2025	1 MDL = 0.097 NZD	1 NZD = 10.3122 MDL
25 abr 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2846 MDL
26 abr 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2968 MDL
27 abr 2025	1 MDL = 0.0972 NZD	1 NZD = 10.288 MDL
28 abr 2025	1 MDL = 0.0981 NZD	1 NZD = 10.1983 MDL
29 abr 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2411 MDL
30 abr 2025	1 MDL = 0.0984 NZD	1 NZD = 10.1618 MDL

May 2025

Data	MDL-NZD	NZD-MDL
01 mai 2025	1 MDL = 0.098 NZD	1 NZD = 10.2062 MDL
02 mai 2025	1 MDL = 0.0978 NZD	1 NZD = 10.2244 MDL
03 mai 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2506 MDL
04 mai 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2497 MDL
05 mai 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2965 MDL
06 mai 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2441 MDL
07 mai 2025	1 MDL = 0.0977 NZD	1 NZD = 10.2359 MDL
08 mai 2025	1 MDL = 0.0981 NZD	1 NZD = 10.1965 MDL
09 mai 2025	1 MDL = 0.0991 NZD	1 NZD = 10.0951 MDL
10 mai 2025	1 MDL = 0.0988 NZD	1 NZD = 10.1247 MDL
11 mai 2025	1 MDL = 0.0988 NZD	1 NZD = 10.1247 MDL
12 mai 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1438 MDL
13 mai 2025	1 MDL = 0.0971 NZD	1 NZD = 10.3013 MDL
14 mai 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3781 MDL
15 mai 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2421 MDL
16 mai 2025	1 MDL = 0.0973 NZD	1 NZD = 10.2766 MDL
17 mai 2025	1 MDL = 0.0973 NZD	1 NZD = 10.2791 MDL
18 mai 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2946 MDL
19 mai 2025	1 MDL = 0.097 NZD	1 NZD = 10.3108 MDL
20 mai 2025	1 MDL = 0.0973 NZD	1 NZD = 10.2766 MDL
21 mai 2025	1 MDL = 0.0974 NZD	1 NZD = 10.2694 MDL
22 mai 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2494 MDL
23 mai 2025	1 MDL = 0.0967 NZD	1 NZD = 10.3431 MDL
24 mai 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3618 MDL
25 mai 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3615 MDL
26 mai 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3616 MDL
27 mai 2025	1 MDL = 0.0974 NZD	1 NZD = 10.2626 MDL
28 mai 2025	1 MDL = 0.097 NZD	1 NZD = 10.3108 MDL
29 mai 2025	1 MDL = 0.0966 NZD	1 NZD = 10.3515 MDL
30 mai 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3303 MDL
31 mai 2025	1 MDL = 0.0967 NZD	1 NZD = 10.3429 MDL

Jun 2025

Data	MDL-NZD	NZD-MDL
01 jun 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3317 MDL
02 jun 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3797 MDL
03 jun 2025	1 MDL = 0.0969 NZD	1 NZD = 10.3159 MDL
04 jun 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3789 MDL
05 jun 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4393 MDL
06 jun 2025	1 MDL = 0.0962 NZD	1 NZD = 10.3983 MDL
07 jun 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3848 MDL
08 jun 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3808 MDL
09 jun 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4351 MDL
10 jun 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4349 MDL
11 jun 2025	1 MDL = 0.0962 NZD	1 NZD = 10.3943 MDL
12 jun 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3658 MDL
13 jun 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2962 MDL
14 jun 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2922 MDL
15 jun 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2588 MDL
16 jun 2025	1 MDL = 0.0966 NZD	1 NZD = 10.3509 MDL
17 jun 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3701 MDL
18 jun 2025	1 MDL = 0.097 NZD	1 NZD = 10.3141 MDL
19 jun 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2994 MDL
20 jun 2025	1 MDL = 0.097 NZD	1 NZD = 10.3046 MDL
21 jun 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2608 MDL
22 jun 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2608 MDL
23 jun 2025	1 MDL = 0.0989 NZD	1 NZD = 10.1094 MDL
24 jun 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2883 MDL
25 jun 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2549 MDL
26 jun 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2583 MDL
27 jun 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2599 MDL
28 jun 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2499 MDL
29 jun 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2477 MDL
30 jun 2025	1 MDL = 0.0978 NZD	1 NZD = 10.221 MDL

Jul 2025

Data	MDL-NZD	NZD-MDL
01 jul 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2609 MDL
02 jul 2025	1 MDL = 0.098 NZD	1 NZD = 10.2067 MDL
03 jul 2025	1 MDL = 0.0978 NZD	1 NZD = 10.2214 MDL
04 jul 2025	1 MDL = 0.0979 NZD	1 NZD = 10.2106 MDL
05 jul 2025	1 MDL = 0.0979 NZD	1 NZD = 10.2093 MDL
06 jul 2025	1 MDL = 0.0978 NZD	1 NZD = 10.227 MDL
07 jul 2025	1 MDL = 0.0988 NZD	1 NZD = 10.1203 MDL
08 jul 2025	1 MDL = 0.0984 NZD	1 NZD = 10.1649 MDL
09 jul 2025	1 MDL = 0.0986 NZD	1 NZD = 10.14 MDL
10 jul 2025	1 MDL = 0.0982 NZD	1 NZD = 10.184 MDL
11 jul 2025	1 MDL = 0.0982 NZD	1 NZD = 10.188 MDL
12 jul 2025	1 MDL = 0.0983 NZD	1 NZD = 10.1709 MDL
13 jul 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1393 MDL
14 jul 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1461 MDL
15 jul 2025	1 MDL = 0.0987 NZD	1 NZD = 10.1333 MDL
16 jul 2025	1 MDL = 0.0991 NZD	1 NZD = 10.0903 MDL
17 jul 2025	1 MDL = 0.0995 NZD	1 NZD = 10.0471 MDL
18 jul 2025	1 MDL = 0.0985 NZD	1 NZD = 10.1564 MDL
19 jul 2025	1 MDL = 0.0985 NZD	1 NZD = 10.1491 MDL
20 jul 2025	1 MDL = 0.0983 NZD	1 NZD = 10.1737 MDL
21 jul 2025	1 MDL = 0.0987 NZD	1 NZD = 10.1346 MDL
22 jul 2025	1 MDL = 0.099 NZD	1 NZD = 10.1002 MDL
23 jul 2025	1 MDL = 0.0979 NZD	1 NZD = 10.2161 MDL
24 jul 2025	1 MDL = 0.0983 NZD	1 NZD = 10.1682 MDL
25 jul 2025	1 MDL = 0.0988 NZD	1 NZD = 10.1231 MDL
26 jul 2025	1 MDL = 0.099 NZD	1 NZD = 10.1044 MDL
27 jul 2025	1 MDL = 0.099 NZD	1 NZD = 10.1044 MDL
28 jul 2025	1 MDL = 0.0992 NZD	1 NZD = 10.0827 MDL
29 jul 2025	1 MDL = 0.0984 NZD	1 NZD = 10.1633 MDL
30 jul 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1466 MDL
31 jul 2025	1 MDL = 0.0984 NZD	1 NZD = 10.1617 MDL

Aug 2025

Data	MDL-NZD	NZD-MDL
01 ago 2025	1 MDL = 0.099 NZD	1 NZD = 10.1053 MDL
02 ago 2025	1 MDL = 0.0997 NZD	1 NZD = 10.0256 MDL
03 ago 2025	1 MDL = 0.0997 NZD	1 NZD = 10.0256 MDL
04 ago 2025	1 MDL = 0.0989 NZD	1 NZD = 10.1095 MDL
05 ago 2025	1 MDL = 0.0996 NZD	1 NZD = 10.0407 MDL
06 ago 2025	1 MDL = 0.0992 NZD	1 NZD = 10.0757 MDL
07 ago 2025	1 MDL = 0.0997 NZD	1 NZD = 10.0346 MDL
08 ago 2025	1 MDL = 0.1001 NZD	1 NZD = 9.9937 MDL
09 ago 2025	1 MDL = 0.1001 NZD	1 NZD = 9.9909 MDL
10 ago 2025	1 MDL = 0.1 NZD	1 NZD = 10.0015 MDL
11 ago 2025	1 MDL = 0.1005 NZD	1 NZD = 9.9509 MDL
12 ago 2025	1 MDL = 0.1007 NZD	1 NZD = 9.9351 MDL
13 ago 2025	1 MDL = 0.1001 NZD	1 NZD = 9.99 MDL
14 ago 2025	1 MDL = 0.1008 NZD	1 NZD = 9.9223 MDL
15 ago 2025	1 MDL = 0.1011 NZD	1 NZD = 9.8929 MDL
16 ago 2025	1 MDL = 0.1013 NZD	1 NZD = 9.8713 MDL
17 ago 2025	1 MDL = 0.1014 NZD	1 NZD = 9.8599 MDL
18 ago 2025	1 MDL = 0.1011 NZD	1 NZD = 9.8934 MDL
19 ago 2025	1 MDL = 0.1011 NZD	1 NZD = 9.8953 MDL
20 ago 2025	1 MDL = 0.102 NZD	1 NZD = 9.8025 MDL
21 ago 2025	1 MDL = 0.102 NZD	1 NZD = 9.7996 MDL
22 ago 2025	1 MDL = 0.1023 NZD	1 NZD = 9.7792 MDL
23 ago 2025	1 MDL = 0.1012 NZD	1 NZD = 9.8778 MDL
24 ago 2025	1 MDL = 0.1032 NZD	1 NZD = 9.6886 MDL
25 ago 2025	1 MDL = 0.102 NZD	1 NZD = 9.8056 MDL
26 ago 2025	1 MDL = 0.1018 NZD	1 NZD = 9.8201 MDL
27 ago 2025	1 MDL = 0.1039 NZD	1 NZD = 9.6237 MDL
28 ago 2025	1 MDL = 0.1021 NZD	1 NZD = 9.7934 MDL
29 ago 2025	1 MDL = 0.102 NZD	1 NZD = 9.8065 MDL
30 ago 2025	1 MDL = 0.1013 NZD	1 NZD = 9.8693 MDL
31 ago 2025	1 MDL = 0.1013 NZD	1 NZD = 9.8693 MDL

Sep 2025

Data	MDL-NZD	NZD-MDL
01 set 2025	1 MDL = 0.102 NZD	1 NZD = 9.8061 MDL
02 set 2025	1 MDL = 0.1028 NZD	1 NZD = 9.729 MDL
03 set 2025	1 MDL = 0.1019 NZD	1 NZD = 9.8119 MDL
04 set 2025	1 MDL = 0.1018 NZD	1 NZD = 9.8248 MDL
05 set 2025	1 MDL = 0.1014 NZD	1 NZD = 9.8645 MDL
06 set 2025	1 MDL = 0.1014 NZD	1 NZD = 9.8651 MDL
07 set 2025	1 MDL = 0.1014 NZD	1 NZD = 9.8651 MDL
08 set 2025	1 MDL = 0.1009 NZD	1 NZD = 9.9063 MDL
09 set 2025	1 MDL = 0.1014 NZD	1 NZD = 9.864 MDL
10 set 2025	1 MDL = 0.1011 NZD	1 NZD = 9.8874 MDL
11 set 2025	1 MDL = 0.1015 NZD	1 NZD = 9.8505 MDL
12 set 2025	1 MDL = 0.1012 NZD	1 NZD = 9.8824 MDL
13 set 2025	1 MDL = 0.1011 NZD	1 NZD = 9.8924 MDL
14 set 2025	1 MDL = 0.1013 NZD	1 NZD = 9.87 MDL
15 set 2025	1 MDL = 0.1009 NZD	1 NZD = 9.9118 MDL
16 set 2025	1 MDL = 0.1011 NZD	1 NZD = 9.8941 MDL
17 set 2025	1 MDL = 0.1015 NZD	1 NZD = 9.8557 MDL
18 set 2025	1 MDL = 0.1024 NZD	1 NZD = 9.764 MDL
19 set 2025	1 MDL = 0.1027 NZD	1 NZD = 9.734 MDL
20 set 2025	1 MDL = 0.1029 NZD	1 NZD = 9.7219 MDL
21 set 2025	1 MDL = 0.1018 NZD	1 NZD = 9.8278 MDL
22 set 2025	1 MDL = 0.1023 NZD	1 NZD = 9.7738 MDL
23 set 2025	1 MDL = 0.1025 NZD	1 NZD = 9.7608 MDL
24 set 2025	1 MDL = 0.1028 NZD	1 NZD = 9.7301 MDL
25 set 2025	1 MDL = 0.103 NZD	1 NZD = 9.7068 MDL
26 set 2025	1 MDL = 0.1036 NZD	1 NZD = 9.6519 MDL
27 set 2025	1 MDL = 0.1038 NZD	1 NZD = 9.6366 MDL
28 set 2025	1 MDL = 0.1038 NZD	1 NZD = 9.632 MDL
29 set 2025	1 MDL = 0.1034 NZD	1 NZD = 9.6726 MDL
30 set 2025	1 MDL = 0.1034 NZD	1 NZD = 9.6732 MDL

Oct 2025

Data	MDL-NZD	NZD-MDL
01 out 2025	1 MDL = 0.1033 NZD	1 NZD = 9.6849 MDL
02 out 2025	1 MDL = 0.1026 NZD	1 NZD = 9.7434 MDL
03 out 2025	1 MDL = 0.1023 NZD	1 NZD = 9.7716 MDL
04 out 2025	1 MDL = 0.1026 NZD	1 NZD = 9.7423 MDL
05 out 2025	1 MDL = 0.1026 NZD	1 NZD = 9.7423 MDL
06 out 2025	1 MDL = 0.1026 NZD	1 NZD = 9.7508 MDL
07 out 2025	1 MDL = 0.1032 NZD	1 NZD = 9.6896 MDL
08 out 2025	1 MDL = 0.102 NZD	1 NZD = 9.8043 MDL
09 out 2025	1 MDL = 0.1021 NZD	1 NZD = 9.798 MDL
10 out 2025	1 MDL = 0.1024 NZD	1 NZD = 9.7664 MDL
11 out 2025	1 MDL = 0.1034 NZD	1 NZD = 9.6704 MDL
12 out 2025	1 MDL = 0.1034 NZD	1 NZD = 9.6704 MDL
13 out 2025	1 MDL = 0.1033 NZD	1 NZD = 9.6838 MDL
14 out 2025	1 MDL = 0.1046 NZD	1 NZD = 9.5614 MDL
15 out 2025	1 MDL = 0.1033 NZD	1 NZD = 9.676 MDL
16 out 2025	1 MDL = 0.1032 NZD	1 NZD = 9.6854 MDL
17 out 2025	1 MDL = 0.1034 NZD	1 NZD = 9.6704 MDL
18 out 2025	1 MDL = 0.1033 NZD	1 NZD = 9.6845 MDL
19 out 2025	1 MDL = 0.1033 NZD	1 NZD = 9.6769 MDL
20 out 2025	1 MDL = 0.1029 NZD	1 NZD = 9.7191 MDL
21 out 2025	1 MDL = 0.103 NZD	1 NZD = 9.7129 MDL
22 out 2025	1 MDL = 0.1022 NZD	1 NZD = 9.7866 MDL
23 out 2025	1 MDL = 0.1026 NZD	1 NZD = 9.7485 MDL
24 out 2025	1 MDL = 0.1017 NZD	1 NZD = 9.8302 MDL
25 out 2025	1 MDL = 0.1016 NZD	1 NZD = 9.8422 MDL
26 out 2025	1 MDL = 0.1017 NZD	1 NZD = 9.83 MDL
27 out 2025	1 MDL = 0.1017 NZD	1 NZD = 9.8294 MDL
28 out 2025	1 MDL = 0.102 NZD	1 NZD = 9.8 MDL
29 out 2025	1 MDL = 0.1018 NZD	1 NZD = 9.8206 MDL
30 out 2025	1 MDL = 0.1027 NZD	1 NZD = 9.7378 MDL
31 out 2025	1 MDL = 0.1026 NZD	1 NZD = 9.7449 MDL

Nov 2025

Data	MDL-NZD	NZD-MDL
01 nov 2025	1 MDL = 0.1029 NZD	1 NZD = 9.7192 MDL
02 nov 2025	1 MDL = 0.1029 NZD	1 NZD = 9.7192 MDL
03 nov 2025	1 MDL = 0.1028 NZD	1 NZD = 9.725 MDL
04 nov 2025	1 MDL = 0.1035 NZD	1 NZD = 9.6657 MDL

Informação sobre as taxas de câmbio de MDL-NZD e NZD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias