> Taxas de câmbio MDL-NZD e NZD-MDL - 2025

Taxas de câmbio MDL-NZD e NZD-MDL - 2025

Taxas de câmbio de MDL-NZD e NZD-MDL

Verifique abaixo as taxas de câmbio para MDL-NZD e NZD-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 0,0955 NZD

1 NZD = 10,4761 MDL

1A 2A 3A

MDL para NZDNZD para MDL

Jan 2025

Data	MDL-NZD	NZD-MDL
01 jan 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2871 MDL
02 jan 2025	1 MDL = 0.0967 NZD	1 NZD = 10.346 MDL
03 jan 2025	1 MDL = 0.0958 NZD	1 NZD = 10.437 MDL
04 jan 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3646 MDL
05 jan 2025	1 MDL = 0.0959 NZD	1 NZD = 10.431 MDL
06 jan 2025	1 MDL = 0.0945 NZD	1 NZD = 10.584 MDL
07 jan 2025	1 MDL = 0.0955 NZD	1 NZD = 10.4673 MDL
08 jan 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3302 MDL
09 jan 2025	1 MDL = 0.096 NZD	1 NZD = 10.4178 MDL
10 jan 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4377 MDL
11 jan 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4394 MDL
12 jan 2025	1 MDL = 0.0959 NZD	1 NZD = 10.4304 MDL
13 jan 2025	1 MDL = 0.096 NZD	1 NZD = 10.4149 MDL
14 jan 2025	1 MDL = 0.095 NZD	1 NZD = 10.5292 MDL
15 jan 2025	1 MDL = 0.095 NZD	1 NZD = 10.5274 MDL
16 jan 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5004 MDL
17 jan 2025	1 MDL = 0.0948 NZD	1 NZD = 10.5477 MDL
18 jan 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5364 MDL
19 jan 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5412 MDL
20 jan 2025	1 MDL = 0.0943 NZD	1 NZD = 10.5994 MDL
21 jan 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5391 MDL
22 jan 2025	1 MDL = 0.0946 NZD	1 NZD = 10.5692 MDL
23 jan 2025	1 MDL = 0.0946 NZD	1 NZD = 10.5694 MDL
24 jan 2025	1 MDL = 0.0942 NZD	1 NZD = 10.6152 MDL
25 jan 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5079 MDL
26 jan 2025	1 MDL = 0.0943 NZD	1 NZD = 10.6025 MDL
27 jan 2025	1 MDL = 0.0946 NZD	1 NZD = 10.573 MDL
28 jan 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5139 MDL
29 jan 2025	1 MDL = 0.095 NZD	1 NZD = 10.522 MDL
30 jan 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5096 MDL
31 jan 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5357 MDL

Feb 2025

Data	MDL-NZD	NZD-MDL
01 fev 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5205 MDL
02 fev 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5345 MDL
03 fev 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4436 MDL
04 fev 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5332 MDL
05 fev 2025	1 MDL = 0.0939 NZD	1 NZD = 10.6467 MDL
06 fev 2025	1 MDL = 0.0944 NZD	1 NZD = 10.5962 MDL
07 fev 2025	1 MDL = 0.094 NZD	1 NZD = 10.6433 MDL
08 fev 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6591 MDL
09 fev 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6591 MDL
10 fev 2025	1 MDL = 0.094 NZD	1 NZD = 10.6399 MDL
11 fev 2025	1 MDL = 0.0941 NZD	1 NZD = 10.6311 MDL
12 fev 2025	1 MDL = 0.0941 NZD	1 NZD = 10.6283 MDL
13 fev 2025	1 MDL = 0.0945 NZD	1 NZD = 10.5792 MDL
14 fev 2025	1 MDL = 0.0936 NZD	1 NZD = 10.679 MDL
15 fev 2025	1 MDL = 0.0936 NZD	1 NZD = 10.681 MDL
16 fev 2025	1 MDL = 0.0936 NZD	1 NZD = 10.681 MDL
17 fev 2025	1 MDL = 0.0935 NZD	1 NZD = 10.6955 MDL
18 fev 2025	1 MDL = 0.094 NZD	1 NZD = 10.6386 MDL
19 fev 2025	1 MDL = 0.0939 NZD	1 NZD = 10.6487 MDL
20 fev 2025	1 MDL = 0.0936 NZD	1 NZD = 10.6823 MDL
21 fev 2025	1 MDL = 0.093 NZD	1 NZD = 10.7498 MDL
22 fev 2025	1 MDL = 0.0933 NZD	1 NZD = 10.7186 MDL
23 fev 2025	1 MDL = 0.0933 NZD	1 NZD = 10.7177 MDL
24 fev 2025	1 MDL = 0.0935 NZD	1 NZD = 10.6936 MDL
25 fev 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6578 MDL
26 fev 2025	1 MDL = 0.0942 NZD	1 NZD = 10.6191 MDL
27 fev 2025	1 MDL = 0.0944 NZD	1 NZD = 10.5933 MDL
28 fev 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4424 MDL

Mar 2025

Data	MDL-NZD	NZD-MDL
01 mar 2025	1 MDL = 0.0956 NZD	1 NZD = 10.4619 MDL
02 mar 2025	1 MDL = 0.0961 NZD	1 NZD = 10.4009 MDL
03 mar 2025	1 MDL = 0.0959 NZD	1 NZD = 10.4287 MDL
04 mar 2025	1 MDL = 0.0956 NZD	1 NZD = 10.4631 MDL
05 mar 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5039 MDL
06 mar 2025	1 MDL = 0.0955 NZD	1 NZD = 10.4709 MDL
07 mar 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3805 MDL
08 mar 2025	1 MDL = 0.0957 NZD	1 NZD = 10.4441 MDL
09 mar 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3771 MDL
10 mar 2025	1 MDL = 0.097 NZD	1 NZD = 10.3135 MDL
11 mar 2025	1 MDL = 0.096 NZD	1 NZD = 10.422 MDL
12 mar 2025	1 MDL = 0.0982 NZD	1 NZD = 10.1849 MDL
13 mar 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1433 MDL
14 mar 2025	1 MDL = 0.096 NZD	1 NZD = 10.4186 MDL
15 mar 2025	1 MDL = 0.0979 NZD	1 NZD = 10.2126 MDL
16 mar 2025	1 MDL = 0.0978 NZD	1 NZD = 10.2232 MDL
17 mar 2025	1 MDL = 0.0961 NZD	1 NZD = 10.402 MDL
18 mar 2025	1 MDL = 0.0948 NZD	1 NZD = 10.5526 MDL
19 mar 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5131 MDL
20 mar 2025	1 MDL = 0.0962 NZD	1 NZD = 10.3984 MDL
21 mar 2025	1 MDL = 0.0978 NZD	1 NZD = 10.224 MDL
22 mar 2025	1 MDL = 0.097 NZD	1 NZD = 10.3134 MDL
23 mar 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2897 MDL
24 mar 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2834 MDL
25 mar 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3271 MDL
26 mar 2025	1 MDL = 0.0962 NZD	1 NZD = 10.399 MDL
27 mar 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3781 MDL
28 mar 2025	1 MDL = 0.0969 NZD	1 NZD = 10.3227 MDL
29 mar 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3285 MDL
30 mar 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2577 MDL
31 mar 2025	1 MDL = 0.098 NZD	1 NZD = 10.2069 MDL

Apr 2025

Data	MDL-NZD	NZD-MDL
01 abr 2025	1 MDL = 0.098 NZD	1 NZD = 10.2072 MDL
02 abr 2025	1 MDL = 0.0971 NZD	1 NZD = 10.3006 MDL
03 abr 2025	1 MDL = 0.0961 NZD	1 NZD = 10.4027 MDL
04 abr 2025	1 MDL = 0.1004 NZD	1 NZD = 9.9582 MDL

Informação sobre as taxas de câmbio de MDL-NZD e NZD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias