> Taxas de câmbio MDL-NPR e NPR-MDL - 2026

Taxas de câmbio MDL-NPR e NPR-MDL - 2026

Taxas de câmbio de MDL-NPR e NPR-MDL

Verifique abaixo as taxas de câmbio para MDL-NPR e NPR-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MDL = 8,6078 NPR

1 NPR = 0,1162 MDL

1A 2A 3A

MDL para NPRNPR para MDL

Jan 2026

Data	MDL-NPR	NPR-MDL
01 jan 2026	1 MDL = 8.5569 NPR	1 NPR = 0.1169 MDL
02 jan 2026	1 MDL = 8.5668 NPR	1 NPR = 0.1167 MDL
03 jan 2026	1 MDL = 8.5668 NPR	1 NPR = 0.1167 MDL
04 jan 2026	1 MDL = 8.5668 NPR	1 NPR = 0.1167 MDL
05 jan 2026	1 MDL = 8.5622 NPR	1 NPR = 0.1168 MDL
06 jan 2026	1 MDL = 8.5425 NPR	1 NPR = 0.1171 MDL
07 jan 2026	1 MDL = 8.6066 NPR	1 NPR = 0.1162 MDL
08 jan 2026	1 MDL = 8.6089 NPR	1 NPR = 0.1162 MDL
09 jan 2026	1 MDL = 8.5017 NPR	1 NPR = 0.1176 MDL
10 jan 2026	1 MDL = 8.5017 NPR	1 NPR = 0.1176 MDL
11 jan 2026	1 MDL = 8.5016 NPR	1 NPR = 0.1176 MDL
12 jan 2026	1 MDL = 8.4934 NPR	1 NPR = 0.1177 MDL
13 jan 2026	1 MDL = 8.4668 NPR	1 NPR = 0.1181 MDL
14 jan 2026	1 MDL = 8.4523 NPR	1 NPR = 0.1183 MDL
15 jan 2026	1 MDL = 8.4493 NPR	1 NPR = 0.1184 MDL
16 jan 2026	1 MDL = 8.4665 NPR	1 NPR = 0.1181 MDL
17 jan 2026	1 MDL = 8.4665 NPR	1 NPR = 0.1181 MDL
18 jan 2026	1 MDL = 8.4665 NPR	1 NPR = 0.1181 MDL
19 jan 2026	1 MDL = 8.5089 NPR	1 NPR = 0.1175 MDL
20 jan 2026	1 MDL = 8.5396 NPR	1 NPR = 0.1171 MDL
21 jan 2026	1 MDL = 8.6452 NPR	1 NPR = 0.1157 MDL
22 jan 2026	1 MDL = 8.5828 NPR	1 NPR = 0.1165 MDL
23 jan 2026	1 MDL = 8.6293 NPR	1 NPR = 0.1159 MDL
24 jan 2026	1 MDL = 8.6293 NPR	1 NPR = 0.1159 MDL
25 jan 2026	1 MDL = 8.6293 NPR	1 NPR = 0.1159 MDL
26 jan 2026	1 MDL = 8.6189 NPR	1 NPR = 0.116 MDL
27 jan 2026	1 MDL = 8.7043 NPR	1 NPR = 0.1149 MDL
28 jan 2026	1 MDL = 8.7638 NPR	1 NPR = 0.1141 MDL
29 jan 2026	1 MDL = 8.7639 NPR	1 NPR = 0.1141 MDL
30 jan 2026	1 MDL = 8.7372 NPR	1 NPR = 0.1145 MDL
31 jan 2026	1 MDL = 8.7356 NPR	1 NPR = 0.1145 MDL

Feb 2026

Data	MDL-NPR	NPR-MDL
01 fev 2026	1 MDL = 8.7356 NPR	1 NPR = 0.1145 MDL
02 fev 2026	1 MDL = 8.6421 NPR	1 NPR = 0.1157 MDL
03 fev 2026	1 MDL = 8.5363 NPR	1 NPR = 0.1171 MDL
04 fev 2026	1 MDL = 8.5594 NPR	1 NPR = 0.1168 MDL
05 fev 2026	1 MDL = 8.5085 NPR	1 NPR = 0.1175 MDL
06 fev 2026	1 MDL = 8.5002 NPR	1 NPR = 0.1176 MDL
07 fev 2026	1 MDL = 8.5002 NPR	1 NPR = 0.1176 MDL
08 fev 2026	1 MDL = 8.5002 NPR	1 NPR = 0.1176 MDL
09 fev 2026	1 MDL = 8.5398 NPR	1 NPR = 0.1171 MDL
10 fev 2026	1 MDL = 8.5591 NPR	1 NPR = 0.1168 MDL
11 fev 2026	1 MDL = 8.5827 NPR	1 NPR = 0.1165 MDL
12 fev 2026	1 MDL = 8.5577 NPR	1 NPR = 0.1169 MDL
13 fev 2026	1 MDL = 8.5349 NPR	1 NPR = 0.1172 MDL
14 fev 2026	1 MDL = 8.535 NPR	1 NPR = 0.1172 MDL
15 fev 2026	1 MDL = 8.535 NPR	1 NPR = 0.1172 MDL
16 fev 2026	1 MDL = 8.5473 NPR	1 NPR = 0.117 MDL
17 fev 2026	1 MDL = 8.5227 NPR	1 NPR = 0.1173 MDL
18 fev 2026	1 MDL = 8.5023 NPR	1 NPR = 0.1176 MDL
19 fev 2026	1 MDL = 8.5087 NPR	1 NPR = 0.1175 MDL
20 fev 2026	1 MDL = 8.4724 NPR	1 NPR = 0.118 MDL
21 fev 2026	1 MDL = 8.4721 NPR	1 NPR = 0.118 MDL
22 fev 2026	1 MDL = 8.4721 NPR	1 NPR = 0.118 MDL
23 fev 2026	1 MDL = 8.4721 NPR	1 NPR = 0.118 MDL
24 fev 2026	1 MDL = 8.4974 NPR	1 NPR = 0.1177 MDL
25 fev 2026	1 MDL = 8.4867 NPR	1 NPR = 0.1178 MDL
26 fev 2026	1 MDL = 8.4926 NPR	1 NPR = 0.1177 MDL
27 fev 2026	1 MDL = 8.5063 NPR	1 NPR = 0.1176 MDL
28 fev 2026	1 MDL = 8.5063 NPR	1 NPR = 0.1176 MDL

Mar 2026

Data	MDL-NPR	NPR-MDL
01 mar 2026	1 MDL = 8.5063 NPR	1 NPR = 0.1176 MDL
02 mar 2026	1 MDL = 8.529 NPR	1 NPR = 0.1172 MDL
03 mar 2026	1 MDL = 8.5101 NPR	1 NPR = 0.1175 MDL
04 mar 2026	1 MDL = 8.5185 NPR	1 NPR = 0.1174 MDL
05 mar 2026	1 MDL = 8.4829 NPR	1 NPR = 0.1179 MDL
06 mar 2026	1 MDL = 8.4967 NPR	1 NPR = 0.1177 MDL
07 mar 2026	1 MDL = 8.4969 NPR	1 NPR = 0.1177 MDL
08 mar 2026	1 MDL = 8.4969 NPR	1 NPR = 0.1177 MDL
09 mar 2026	1 MDL = 8.5167 NPR	1 NPR = 0.1174 MDL
10 mar 2026	1 MDL = 8.5355 NPR	1 NPR = 0.1172 MDL
11 mar 2026	1 MDL = 8.5395 NPR	1 NPR = 0.1171 MDL
12 mar 2026	1 MDL = 8.4875 NPR	1 NPR = 0.1178 MDL
13 mar 2026	1 MDL = 8.466 NPR	1 NPR = 0.1181 MDL
14 mar 2026	1 MDL = 8.466 NPR	1 NPR = 0.1181 MDL
15 mar 2026	1 MDL = 8.466 NPR	1 NPR = 0.1181 MDL
16 mar 2026	1 MDL = 8.4823 NPR	1 NPR = 0.1179 MDL
17 mar 2026	1 MDL = 8.47 NPR	1 NPR = 0.1181 MDL
18 mar 2026	1 MDL = 8.5103 NPR	1 NPR = 0.1175 MDL
19 mar 2026	1 MDL = 8.5056 NPR	1 NPR = 0.1176 MDL
20 mar 2026	1 MDL = 8.5891 NPR	1 NPR = 0.1164 MDL
21 mar 2026	1 MDL = 8.5892 NPR	1 NPR = 0.1164 MDL
22 mar 2026	1 MDL = 8.5892 NPR	1 NPR = 0.1164 MDL
23 mar 2026	1 MDL = 8.5492 NPR	1 NPR = 0.117 MDL
24 mar 2026	1 MDL = 8.5713 NPR	1 NPR = 0.1167 MDL
25 mar 2026	1 MDL = 8.6071 NPR	1 NPR = 0.1162 MDL
26 mar 2026	1 MDL = 8.5838 NPR	1 NPR = 0.1165 MDL
27 mar 2026	1 MDL = 8.6338 NPR	1 NPR = 0.1158 MDL
28 mar 2026	1 MDL = 8.6338 NPR	1 NPR = 0.1158 MDL
29 mar 2026	1 MDL = 8.6339 NPR	1 NPR = 0.1158 MDL
30 mar 2026	1 MDL = 8.5041 NPR	1 NPR = 0.1176 MDL
31 mar 2026	1 MDL = 8.597 NPR	1 NPR = 0.1163 MDL

Apr 2026

Data	MDL-NPR	NPR-MDL
01 abr 2026	1 MDL = 8.43 NPR	1 NPR = 0.1186 MDL
02 abr 2026	1 MDL = 8.4697 NPR	1 NPR = 0.1181 MDL
03 abr 2026	1 MDL = 8.47 NPR	1 NPR = 0.1181 MDL
04 abr 2026	1 MDL = 8.47 NPR	1 NPR = 0.1181 MDL
05 abr 2026	1 MDL = 8.47 NPR	1 NPR = 0.1181 MDL
06 abr 2026	1 MDL = 8.47 NPR	1 NPR = 0.1181 MDL
07 abr 2026	1 MDL = 8.5131 NPR	1 NPR = 0.1175 MDL
08 abr 2026	1 MDL = 8.5782 NPR	1 NPR = 0.1166 MDL
09 abr 2026	1 MDL = 8.5796 NPR	1 NPR = 0.1166 MDL
10 abr 2026	1 MDL = 8.6147 NPR	1 NPR = 0.1161 MDL
11 abr 2026	1 MDL = 8.6147 NPR	1 NPR = 0.1161 MDL
12 abr 2026	1 MDL = 8.6147 NPR	1 NPR = 0.1161 MDL
13 abr 2026	1 MDL = 8.7327 NPR	1 NPR = 0.1145 MDL
14 abr 2026	1 MDL = 8.6958 NPR	1 NPR = 0.115 MDL
15 abr 2026	1 MDL = 8.7386 NPR	1 NPR = 0.1144 MDL
16 abr 2026	1 MDL = 8.7354 NPR	1 NPR = 0.1145 MDL
17 abr 2026	1 MDL = 8.6373 NPR	1 NPR = 0.1158 MDL
18 abr 2026	1 MDL = 8.6373 NPR	1 NPR = 0.1158 MDL
19 abr 2026	1 MDL = 8.6373 NPR	1 NPR = 0.1158 MDL
20 abr 2026	1 MDL = 8.6981 NPR	1 NPR = 0.115 MDL
21 abr 2026	1 MDL = 8.6933 NPR	1 NPR = 0.115 MDL
22 abr 2026	1 MDL = 8.7563 NPR	1 NPR = 0.1142 MDL
23 abr 2026	1 MDL = 8.7562 NPR	1 NPR = 0.1142 MDL
24 abr 2026	1 MDL = 8.6666 NPR	1 NPR = 0.1154 MDL
25 abr 2026	1 MDL = 8.6667 NPR	1 NPR = 0.1154 MDL
26 abr 2026	1 MDL = 8.6667 NPR	1 NPR = 0.1154 MDL
27 abr 2026	1 MDL = 8.7014 NPR	1 NPR = 0.1149 MDL
28 abr 2026	1 MDL = 8.7415 NPR	1 NPR = 0.1144 MDL
29 abr 2026	1 MDL = 8.8105 NPR	1 NPR = 0.1135 MDL
30 abr 2026	1 MDL = 8.8086 NPR	1 NPR = 0.1135 MDL

May 2026

Data	MDL-NPR	NPR-MDL
01 mai 2026	1 MDL = 8.8086 NPR	1 NPR = 0.1135 MDL
02 mai 2026	1 MDL = 8.8086 NPR	1 NPR = 0.1135 MDL
03 mai 2026	1 MDL = 8.8086 NPR	1 NPR = 0.1135 MDL
04 mai 2026	1 MDL = 8.8331 NPR	1 NPR = 0.1132 MDL
05 mai 2026	1 MDL = 8.8281 NPR	1 NPR = 0.1133 MDL
06 mai 2026	1 MDL = 8.8067 NPR	1 NPR = 0.1136 MDL
07 mai 2026	1 MDL = 8.7655 NPR	1 NPR = 0.1141 MDL
08 mai 2026	1 MDL = 8.8356 NPR	1 NPR = 0.1132 MDL
09 mai 2026	1 MDL = 8.8356 NPR	1 NPR = 0.1132 MDL
10 mai 2026	1 MDL = 8.8356 NPR	1 NPR = 0.1132 MDL
11 mai 2026	1 MDL = 8.8925 NPR	1 NPR = 0.1125 MDL
12 mai 2026	1 MDL = 8.9355 NPR	1 NPR = 0.1119 MDL
13 mai 2026	1 MDL = 8.9241 NPR	1 NPR = 0.1121 MDL
14 mai 2026	1 MDL = 8.9185 NPR	1 NPR = 0.1121 MDL
15 mai 2026	1 MDL = 8.8708 NPR	1 NPR = 0.1127 MDL
16 mai 2026	1 MDL = 8.8708 NPR	1 NPR = 0.1127 MDL
17 mai 2026	1 MDL = 8.8708 NPR	1 NPR = 0.1127 MDL
18 mai 2026	1 MDL = 8.9011 NPR	1 NPR = 0.1123 MDL
19 mai 2026	1 MDL = 8.9011 NPR	1 NPR = 0.1123 MDL

Informação sobre as taxas de câmbio de MDL-NPR e NPR-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias