> Taxas de câmbio MDL-NPR e NPR-MDL - 2025

Taxas de câmbio MDL-NPR e NPR-MDL - 2025

Taxas de câmbio de MDL-NPR e NPR-MDL

Verifique abaixo as taxas de câmbio para MDL-NPR e NPR-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 7,4999 NPR

1 NPR = 0,1333 MDL

1A 2A 3A

MDL para NPRNPR para MDL

Jan 2025

Data	MDL-NPR	NPR-MDL
01 jan 2025	1 MDL = 7.4387 NPR	1 NPR = 0.1344 MDL
02 jan 2025	1 MDL = 7.443 NPR	1 NPR = 0.1344 MDL
03 jan 2025	1 MDL = 7.3755 NPR	1 NPR = 0.1356 MDL
04 jan 2025	1 MDL = 7.3755 NPR	1 NPR = 0.1356 MDL
05 jan 2025	1 MDL = 7.3755 NPR	1 NPR = 0.1356 MDL
06 jan 2025	1 MDL = 7.3657 NPR	1 NPR = 0.1358 MDL
07 jan 2025	1 MDL = 7.4325 NPR	1 NPR = 0.1345 MDL
08 jan 2025	1 MDL = 7.4462 NPR	1 NPR = 0.1343 MDL
09 jan 2025	1 MDL = 7.3716 NPR	1 NPR = 0.1357 MDL
10 jan 2025	1 MDL = 7.3673 NPR	1 NPR = 0.1357 MDL
11 jan 2025	1 MDL = 7.3674 NPR	1 NPR = 0.1357 MDL
12 jan 2025	1 MDL = 7.3674 NPR	1 NPR = 0.1357 MDL
13 jan 2025	1 MDL = 7.4005 NPR	1 NPR = 0.1351 MDL
14 jan 2025	1 MDL = 7.3652 NPR	1 NPR = 0.1358 MDL
15 jan 2025	1 MDL = 7.363 NPR	1 NPR = 0.1358 MDL
16 jan 2025	1 MDL = 7.3809 NPR	1 NPR = 0.1355 MDL
17 jan 2025	1 MDL = 7.3364 NPR	1 NPR = 0.1363 MDL
18 jan 2025	1 MDL = 7.3365 NPR	1 NPR = 0.1363 MDL
19 jan 2025	1 MDL = 7.3365 NPR	1 NPR = 0.1363 MDL
20 jan 2025	1 MDL = 7.3364 NPR	1 NPR = 0.1363 MDL
21 jan 2025	1 MDL = 7.3934 NPR	1 NPR = 0.1353 MDL
22 jan 2025	1 MDL = 7.3933 NPR	1 NPR = 0.1353 MDL
23 jan 2025	1 MDL = 7.412 NPR	1 NPR = 0.1349 MDL
24 jan 2025	1 MDL = 7.4159 NPR	1 NPR = 0.1348 MDL
25 jan 2025	1 MDL = 7.4159 NPR	1 NPR = 0.1348 MDL
26 jan 2025	1 MDL = 7.4159 NPR	1 NPR = 0.1348 MDL
27 jan 2025	1 MDL = 7.4395 NPR	1 NPR = 0.1344 MDL
28 jan 2025	1 MDL = 7.4462 NPR	1 NPR = 0.1343 MDL
29 jan 2025	1 MDL = 7.4386 NPR	1 NPR = 0.1344 MDL
30 jan 2025	1 MDL = 7.4453 NPR	1 NPR = 0.1343 MDL
31 jan 2025	1 MDL = 7.4193 NPR	1 NPR = 0.1348 MDL

Feb 2025

Data	MDL-NPR	NPR-MDL
01 fev 2025	1 MDL = 7.4193 NPR	1 NPR = 0.1348 MDL
02 fev 2025	1 MDL = 7.4195 NPR	1 NPR = 0.1348 MDL
03 fev 2025	1 MDL = 7.4408 NPR	1 NPR = 0.1344 MDL
04 fev 2025	1 MDL = 7.4218 NPR	1 NPR = 0.1347 MDL
05 fev 2025	1 MDL = 7.4735 NPR	1 NPR = 0.1338 MDL
06 fev 2025	1 MDL = 7.4853 NPR	1 NPR = 0.1336 MDL
07 fev 2025	1 MDL = 7.4645 NPR	1 NPR = 0.134 MDL
08 fev 2025	1 MDL = 7.4645 NPR	1 NPR = 0.134 MDL
09 fev 2025	1 MDL = 7.4645 NPR	1 NPR = 0.134 MDL
10 fev 2025	1 MDL = 7.4369 NPR	1 NPR = 0.1345 MDL
11 fev 2025	1 MDL = 7.3696 NPR	1 NPR = 0.1357 MDL
12 fev 2025	1 MDL = 7.3775 NPR	1 NPR = 0.1355 MDL
13 fev 2025	1 MDL = 7.3778 NPR	1 NPR = 0.1355 MDL
14 fev 2025	1 MDL = 7.4178 NPR	1 NPR = 0.1348 MDL
15 fev 2025	1 MDL = 7.4178 NPR	1 NPR = 0.1348 MDL
16 fev 2025	1 MDL = 7.4178 NPR	1 NPR = 0.1348 MDL
17 fev 2025	1 MDL = 7.4497 NPR	1 NPR = 0.1342 MDL
18 fev 2025	1 MDL = 7.4556 NPR	1 NPR = 0.1341 MDL
19 fev 2025	1 MDL = 7.45 NPR	1 NPR = 0.1342 MDL
20 fev 2025	1 MDL = 7.459 NPR	1 NPR = 0.1341 MDL
21 fev 2025	1 MDL = 7.4041 NPR	1 NPR = 0.1351 MDL
22 fev 2025	1 MDL = 7.4039 NPR	1 NPR = 0.1351 MDL
23 fev 2025	1 MDL = 7.4039 NPR	1 NPR = 0.1351 MDL
24 fev 2025	1 MDL = 7.4456 NPR	1 NPR = 0.1343 MDL
25 fev 2025	1 MDL = 7.4775 NPR	1 NPR = 0.1337 MDL
26 fev 2025	1 MDL = 7.4857 NPR	1 NPR = 0.1336 MDL
27 fev 2025	1 MDL = 7.4751 NPR	1 NPR = 0.1338 MDL
28 fev 2025	1 MDL = 7.5004 NPR	1 NPR = 0.1333 MDL

Mar 2025

Data	MDL-NPR	NPR-MDL
01 mar 2025	1 MDL = 7.4819 NPR	1 NPR = 0.1337 MDL
02 mar 2025	1 MDL = 7.5364 NPR	1 NPR = 0.1327 MDL
03 mar 2025	1 MDL = 7.5289 NPR	1 NPR = 0.1328 MDL
04 mar 2025	1 MDL = 7.5241 NPR	1 NPR = 0.1329 MDL
05 mar 2025	1 MDL = 7.5345 NPR	1 NPR = 0.1327 MDL
06 mar 2025	1 MDL = 7.6324 NPR	1 NPR = 0.131 MDL
07 mar 2025	1 MDL = 7.661 NPR	1 NPR = 0.1305 MDL
08 mar 2025	1 MDL = 7.6273 NPR	1 NPR = 0.1311 MDL
09 mar 2025	1 MDL = 7.661 NPR	1 NPR = 0.1305 MDL
10 mar 2025	1 MDL = 7.7544 NPR	1 NPR = 0.129 MDL
11 mar 2025	1 MDL = 7.6539 NPR	1 NPR = 0.1307 MDL
12 mar 2025	1 MDL = 7.8358 NPR	1 NPR = 0.1276 MDL
13 mar 2025	1 MDL = 7.8273 NPR	1 NPR = 0.1278 MDL
14 mar 2025	1 MDL = 7.6609 NPR	1 NPR = 0.1305 MDL
15 mar 2025	1 MDL = 7.8153 NPR	1 NPR = 0.128 MDL
16 mar 2025	1 MDL = 7.8231 NPR	1 NPR = 0.1278 MDL
17 mar 2025	1 MDL = 7.7284 NPR	1 NPR = 0.1294 MDL
18 mar 2025	1 MDL = 7.6416 NPR	1 NPR = 0.1309 MDL
19 mar 2025	1 MDL = 7.6297 NPR	1 NPR = 0.1311 MDL
20 mar 2025	1 MDL = 7.6211 NPR	1 NPR = 0.1312 MDL
21 mar 2025	1 MDL = 7.778 NPR	1 NPR = 0.1286 MDL
22 mar 2025	1 MDL = 7.6524 NPR	1 NPR = 0.1307 MDL
23 mar 2025	1 MDL = 7.6692 NPR	1 NPR = 0.1304 MDL
24 mar 2025	1 MDL = 7.6647 NPR	1 NPR = 0.1305 MDL
25 mar 2025	1 MDL = 7.6236 NPR	1 NPR = 0.1312 MDL
26 mar 2025	1 MDL = 7.5895 NPR	1 NPR = 0.1318 MDL
27 mar 2025	1 MDL = 7.5879 NPR	1 NPR = 0.1318 MDL
28 mar 2025	1 MDL = 7.5796 NPR	1 NPR = 0.1319 MDL
29 mar 2025	1 MDL = 7.5812 NPR	1 NPR = 0.1319 MDL
30 mar 2025	1 MDL = 7.6339 NPR	1 NPR = 0.131 MDL
31 mar 2025	1 MDL = 7.6209 NPR	1 NPR = 0.1312 MDL

Apr 2025

Data	MDL-NPR	NPR-MDL
01 abr 2025	1 MDL = 7.6068 NPR	1 NPR = 0.1315 MDL
02 abr 2025	1 MDL = 7.6256 NPR	1 NPR = 0.1311 MDL
03 abr 2025	1 MDL = 7.6538 NPR	1 NPR = 0.1307 MDL
04 abr 2025	1 MDL = 7.6484 NPR	1 NPR = 0.1307 MDL

Informação sobre as taxas de câmbio de MDL-NPR e NPR-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias