> Taxas de câmbio MDL-NOK e NOK-MDL - 2026

Taxas de câmbio MDL-NOK e NOK-MDL - 2026

Taxas de câmbio de MDL-NOK e NOK-MDL

Verifique abaixo as taxas de câmbio para MDL-NOK e NOK-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MDL = 0,5595 NOK

1 NOK = 1,7872 MDL

1A 2A 3A

MDL para NOKNOK para MDL

Jan 2026

Data	MDL-NOK	NOK-MDL
01 jan 2026	1 MDL = 0.5989 NOK	1 NOK = 1.6696 MDL
02 jan 2026	1 MDL = 0.5981 NOK	1 NOK = 1.672 MDL
03 jan 2026	1 MDL = 0.5984 NOK	1 NOK = 1.6711 MDL
04 jan 2026	1 MDL = 0.5984 NOK	1 NOK = 1.6711 MDL
05 jan 2026	1 MDL = 0.5981 NOK	1 NOK = 1.672 MDL
06 jan 2026	1 MDL = 0.5935 NOK	1 NOK = 1.6848 MDL
07 jan 2026	1 MDL = 0.6016 NOK	1 NOK = 1.6623 MDL
08 jan 2026	1 MDL = 0.6044 NOK	1 NOK = 1.6544 MDL
09 jan 2026	1 MDL = 0.596 NOK	1 NOK = 1.6779 MDL
10 jan 2026	1 MDL = 0.5955 NOK	1 NOK = 1.6791 MDL
11 jan 2026	1 MDL = 0.5952 NOK	1 NOK = 1.6802 MDL
12 jan 2026	1 MDL = 0.5931 NOK	1 NOK = 1.686 MDL
13 jan 2026	1 MDL = 0.5913 NOK	1 NOK = 1.6913 MDL
14 jan 2026	1 MDL = 0.5887 NOK	1 NOK = 1.6987 MDL
15 jan 2026	1 MDL = 0.5892 NOK	1 NOK = 1.6971 MDL
16 jan 2026	1 MDL = 0.5879 NOK	1 NOK = 1.701 MDL
17 jan 2026	1 MDL = 0.5881 NOK	1 NOK = 1.7004 MDL
18 jan 2026	1 MDL = 0.5881 NOK	1 NOK = 1.7004 MDL
19 jan 2026	1 MDL = 0.5908 NOK	1 NOK = 1.6928 MDL
20 jan 2026	1 MDL = 0.5874 NOK	1 NOK = 1.7025 MDL
21 jan 2026	1 MDL = 0.5859 NOK	1 NOK = 1.7067 MDL
22 jan 2026	1 MDL = 0.5791 NOK	1 NOK = 1.7268 MDL
23 jan 2026	1 MDL = 0.5781 NOK	1 NOK = 1.7299 MDL
24 jan 2026	1 MDL = 0.5786 NOK	1 NOK = 1.7284 MDL
25 jan 2026	1 MDL = 0.5786 NOK	1 NOK = 1.7284 MDL
26 jan 2026	1 MDL = 0.5803 NOK	1 NOK = 1.7232 MDL
27 jan 2026	1 MDL = 0.5779 NOK	1 NOK = 1.7303 MDL
28 jan 2026	1 MDL = 0.5739 NOK	1 NOK = 1.7424 MDL
29 jan 2026	1 MDL = 0.5701 NOK	1 NOK = 1.7539 MDL
30 jan 2026	1 MDL = 0.5678 NOK	1 NOK = 1.7611 MDL
31 jan 2026	1 MDL = 0.5693 NOK	1 NOK = 1.7567 MDL

Feb 2026

Data	MDL-NOK	NOK-MDL
01 fev 2026	1 MDL = 0.5691 NOK	1 NOK = 1.7571 MDL
02 fev 2026	1 MDL = 0.5706 NOK	1 NOK = 1.7525 MDL
03 fev 2026	1 MDL = 0.5729 NOK	1 NOK = 1.7456 MDL
04 fev 2026	1 MDL = 0.5702 NOK	1 NOK = 1.7538 MDL
05 fev 2026	1 MDL = 0.5722 NOK	1 NOK = 1.7477 MDL
06 fev 2026	1 MDL = 0.5702 NOK	1 NOK = 1.7538 MDL
07 fev 2026	1 MDL = 0.57 NOK	1 NOK = 1.7543 MDL
08 fev 2026	1 MDL = 0.57 NOK	1 NOK = 1.7543 MDL
09 fev 2026	1 MDL = 0.5673 NOK	1 NOK = 1.7627 MDL
10 fev 2026	1 MDL = 0.5623 NOK	1 NOK = 1.7784 MDL
11 fev 2026	1 MDL = 0.5601 NOK	1 NOK = 1.7855 MDL
12 fev 2026	1 MDL = 0.5593 NOK	1 NOK = 1.7879 MDL
13 fev 2026	1 MDL = 0.5619 NOK	1 NOK = 1.7797 MDL
14 fev 2026	1 MDL = 0.5604 NOK	1 NOK = 1.7844 MDL
15 fev 2026	1 MDL = 0.5604 NOK	1 NOK = 1.7844 MDL
16 fev 2026	1 MDL = 0.5602 NOK	1 NOK = 1.7852 MDL
17 fev 2026	1 MDL = 0.5599 NOK	1 NOK = 1.7861 MDL
18 fev 2026	1 MDL = 0.5554 NOK	1 NOK = 1.8004 MDL
19 fev 2026	1 MDL = 0.5576 NOK	1 NOK = 1.7934 MDL
20 fev 2026	1 MDL = 0.5572 NOK	1 NOK = 1.7948 MDL
21 fev 2026	1 MDL = 0.5558 NOK	1 NOK = 1.7991 MDL
22 fev 2026	1 MDL = 0.5558 NOK	1 NOK = 1.7991 MDL
23 fev 2026	1 MDL = 0.5572 NOK	1 NOK = 1.7947 MDL
24 fev 2026	1 MDL = 0.5595 NOK	1 NOK = 1.7872 MDL
25 fev 2026	1 MDL = 0.5604 NOK	1 NOK = 1.7845 MDL
26 fev 2026	1 MDL = 0.5584 NOK	1 NOK = 1.7907 MDL
27 fev 2026	1 MDL = 0.5552 NOK	1 NOK = 1.8012 MDL
28 fev 2026	1 MDL = 0.5565 NOK	1 NOK = 1.7969 MDL

Mar 2026

Data	MDL-NOK	NOK-MDL
01 mar 2026	1 MDL = 0.5565 NOK	1 NOK = 1.7969 MDL
02 mar 2026	1 MDL = 0.5553 NOK	1 NOK = 1.8009 MDL
03 mar 2026	1 MDL = 0.5604 NOK	1 NOK = 1.7846 MDL
04 mar 2026	1 MDL = 0.558 NOK	1 NOK = 1.7921 MDL
05 mar 2026	1 MDL = 0.558 NOK	1 NOK = 1.792 MDL
06 mar 2026	1 MDL = 0.5582 NOK	1 NOK = 1.7914 MDL
07 mar 2026	1 MDL = 0.557 NOK	1 NOK = 1.7952 MDL
08 mar 2026	1 MDL = 0.557 NOK	1 NOK = 1.7952 MDL
09 mar 2026	1 MDL = 0.5566 NOK	1 NOK = 1.7966 MDL
10 mar 2026	1 MDL = 0.5563 NOK	1 NOK = 1.7977 MDL
11 mar 2026	1 MDL = 0.559 NOK	1 NOK = 1.7888 MDL
12 mar 2026	1 MDL = 0.5567 NOK	1 NOK = 1.7964 MDL
13 mar 2026	1 MDL = 0.5579 NOK	1 NOK = 1.7925 MDL
14 mar 2026	1 MDL = 0.5587 NOK	1 NOK = 1.7898 MDL
15 mar 2026	1 MDL = 0.5587 NOK	1 NOK = 1.7898 MDL
16 mar 2026	1 MDL = 0.5581 NOK	1 NOK = 1.7919 MDL
17 mar 2026	1 MDL = 0.5513 NOK	1 NOK = 1.814 MDL
18 mar 2026	1 MDL = 0.5492 NOK	1 NOK = 1.8209 MDL
19 mar 2026	1 MDL = 0.546 NOK	1 NOK = 1.8315 MDL
20 mar 2026	1 MDL = 0.5482 NOK	1 NOK = 1.8241 MDL
21 mar 2026	1 MDL = 0.5505 NOK	1 NOK = 1.8166 MDL
22 mar 2026	1 MDL = 0.5505 NOK	1 NOK = 1.8166 MDL
23 mar 2026	1 MDL = 0.5576 NOK	1 NOK = 1.7933 MDL
24 mar 2026	1 MDL = 0.5541 NOK	1 NOK = 1.8046 MDL
25 mar 2026	1 MDL = 0.5563 NOK	1 NOK = 1.7975 MDL
26 mar 2026	1 MDL = 0.5488 NOK	1 NOK = 1.8221 MDL
27 mar 2026	1 MDL = 0.5529 NOK	1 NOK = 1.8088 MDL
28 mar 2026	1 MDL = 0.5523 NOK	1 NOK = 1.8105 MDL
29 mar 2026	1 MDL = 0.5542 NOK	1 NOK = 1.8043 MDL
30 mar 2026	1 MDL = 0.5537 NOK	1 NOK = 1.8059 MDL
31 mar 2026	1 MDL = 0.5506 NOK	1 NOK = 1.8161 MDL

Apr 2026

Data	MDL-NOK	NOK-MDL
01 abr 2026	1 MDL = 0.5483 NOK	1 NOK = 1.8237 MDL
02 abr 2026	1 MDL = 0.554 NOK	1 NOK = 1.8049 MDL
03 abr 2026	1 MDL = 0.5554 NOK	1 NOK = 1.8005 MDL
04 abr 2026	1 MDL = 0.5567 NOK	1 NOK = 1.7965 MDL
05 abr 2026	1 MDL = 0.5567 NOK	1 NOK = 1.7965 MDL
06 abr 2026	1 MDL = 0.5546 NOK	1 NOK = 1.8032 MDL
07 abr 2026	1 MDL = 0.5537 NOK	1 NOK = 1.8059 MDL
08 abr 2026	1 MDL = 0.554 NOK	1 NOK = 1.8052 MDL
09 abr 2026	1 MDL = 0.5516 NOK	1 NOK = 1.8128 MDL
10 abr 2026	1 MDL = 0.5511 NOK	1 NOK = 1.8145 MDL
11 abr 2026	1 MDL = 0.5536 NOK	1 NOK = 1.8062 MDL
12 abr 2026	1 MDL = 0.5536 NOK	1 NOK = 1.8062 MDL
13 abr 2026	1 MDL = 0.5557 NOK	1 NOK = 1.7996 MDL
14 abr 2026	1 MDL = 0.5496 NOK	1 NOK = 1.8195 MDL
15 abr 2026	1 MDL = 0.5519 NOK	1 NOK = 1.8118 MDL
16 abr 2026	1 MDL = 0.5489 NOK	1 NOK = 1.8218 MDL
17 abr 2026	1 MDL = 0.5437 NOK	1 NOK = 1.8393 MDL
18 abr 2026	1 MDL = 0.5441 NOK	1 NOK = 1.838 MDL
19 abr 2026	1 MDL = 0.5441 NOK	1 NOK = 1.838 MDL
20 abr 2026	1 MDL = 0.5444 NOK	1 NOK = 1.837 MDL
21 abr 2026	1 MDL = 0.542 NOK	1 NOK = 1.8452 MDL
22 abr 2026	1 MDL = 0.5422 NOK	1 NOK = 1.8443 MDL
23 abr 2026	1 MDL = 0.5404 NOK	1 NOK = 1.8505 MDL
24 abr 2026	1 MDL = 0.5381 NOK	1 NOK = 1.8585 MDL
25 abr 2026	1 MDL = 0.5366 NOK	1 NOK = 1.8634 MDL
26 abr 2026	1 MDL = 0.5366 NOK	1 NOK = 1.8634 MDL
27 abr 2026	1 MDL = 0.5352 NOK	1 NOK = 1.8684 MDL
28 abr 2026	1 MDL = 0.5391 NOK	1 NOK = 1.8551 MDL
29 abr 2026	1 MDL = 0.5394 NOK	1 NOK = 1.854 MDL
30 abr 2026	1 MDL = 0.5402 NOK	1 NOK = 1.851 MDL

May 2026

Data	MDL-NOK	NOK-MDL
01 mai 2026	1 MDL = 0.5378 NOK	1 NOK = 1.8595 MDL
02 mai 2026	1 MDL = 0.5394 NOK	1 NOK = 1.8538 MDL
03 mai 2026	1 MDL = 0.5394 NOK	1 NOK = 1.8538 MDL
04 mai 2026	1 MDL = 0.5381 NOK	1 NOK = 1.8585 MDL
05 mai 2026	1 MDL = 0.5356 NOK	1 NOK = 1.8669 MDL
06 mai 2026	1 MDL = 0.5393 NOK	1 NOK = 1.8542 MDL
07 mai 2026	1 MDL = 0.5359 NOK	1 NOK = 1.8658 MDL
08 mai 2026	1 MDL = 0.538 NOK	1 NOK = 1.8589 MDL
09 mai 2026	1 MDL = 0.54 NOK	1 NOK = 1.8519 MDL
10 mai 2026	1 MDL = 0.54 NOK	1 NOK = 1.8519 MDL
11 mai 2026	1 MDL = 0.537 NOK	1 NOK = 1.8622 MDL
12 mai 2026	1 MDL = 0.5351 NOK	1 NOK = 1.8688 MDL
13 mai 2026	1 MDL = 0.5348 NOK	1 NOK = 1.8699 MDL
14 mai 2026	1 MDL = 0.5361 NOK	1 NOK = 1.8652 MDL
15 mai 2026	1 MDL = 0.5389 NOK	1 NOK = 1.8556 MDL
16 mai 2026	1 MDL = 0.5368 NOK	1 NOK = 1.8629 MDL
17 mai 2026	1 MDL = 0.5368 NOK	1 NOK = 1.8629 MDL
18 mai 2026	1 MDL = 0.5365 NOK	1 NOK = 1.8641 MDL
19 mai 2026	1 MDL = 0.5349 NOK	1 NOK = 1.8696 MDL

Informação sobre as taxas de câmbio de MDL-NOK e NOK-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias