> Taxas de câmbio MDL-NGN e NGN-MDL - 2025

Taxas de câmbio MDL-NGN e NGN-MDL - 2025

Taxas de câmbio de MDL-NGN e NGN-MDL

Verifique abaixo as taxas de câmbio para MDL-NGN e NGN-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 82,7022 NGN

1 NGN = 0,0121 MDL

1A 2A 3A

MDL para NGNNGN para MDL

Jan 2025

Data	MDL-NGN	NGN-MDL
01 jan 2025	1 MDL = 84.0762 NGN	1 NGN = 0.0119 MDL
02 jan 2025	1 MDL = 83.8339 NGN	1 NGN = 0.0119 MDL
03 jan 2025	1 MDL = 83.0292 NGN	1 NGN = 0.012 MDL
04 jan 2025	1 MDL = 82.9833 NGN	1 NGN = 0.0121 MDL
05 jan 2025	1 MDL = 82.9833 NGN	1 NGN = 0.0121 MDL
06 jan 2025	1 MDL = 82.8268 NGN	1 NGN = 0.0121 MDL
07 jan 2025	1 MDL = 83.4822 NGN	1 NGN = 0.012 MDL
08 jan 2025	1 MDL = 83.4998 NGN	1 NGN = 0.012 MDL
09 jan 2025	1 MDL = 83.0709 NGN	1 NGN = 0.012 MDL
10 jan 2025	1 MDL = 83.0118 NGN	1 NGN = 0.012 MDL
11 jan 2025	1 MDL = 82.646 NGN	1 NGN = 0.0121 MDL
12 jan 2025	1 MDL = 82.646 NGN	1 NGN = 0.0121 MDL
13 jan 2025	1 MDL = 82.6784 NGN	1 NGN = 0.0121 MDL
14 jan 2025	1 MDL = 82.3613 NGN	1 NGN = 0.0121 MDL
15 jan 2025	1 MDL = 82.7681 NGN	1 NGN = 0.0121 MDL
16 jan 2025	1 MDL = 82.8595 NGN	1 NGN = 0.0121 MDL
17 jan 2025	1 MDL = 82.6257 NGN	1 NGN = 0.0121 MDL
18 jan 2025	1 MDL = 82.2782 NGN	1 NGN = 0.0122 MDL
19 jan 2025	1 MDL = 82.2782 NGN	1 NGN = 0.0122 MDL
20 jan 2025	1 MDL = 82.4896 NGN	1 NGN = 0.0121 MDL
21 jan 2025	1 MDL = 82.9728 NGN	1 NGN = 0.0121 MDL
22 jan 2025	1 MDL = 83.2208 NGN	1 NGN = 0.012 MDL
23 jan 2025	1 MDL = 83.463 NGN	1 NGN = 0.012 MDL
24 jan 2025	1 MDL = 82.5024 NGN	1 NGN = 0.0121 MDL
25 jan 2025	1 MDL = 83.9191 NGN	1 NGN = 0.0119 MDL
26 jan 2025	1 MDL = 83.9191 NGN	1 NGN = 0.0119 MDL
27 jan 2025	1 MDL = 82.4666 NGN	1 NGN = 0.0121 MDL
28 jan 2025	1 MDL = 82.0004 NGN	1 NGN = 0.0122 MDL
29 jan 2025	1 MDL = 81.0101 NGN	1 NGN = 0.0123 MDL
30 jan 2025	1 MDL = 82.3287 NGN	1 NGN = 0.0121 MDL
31 jan 2025	1 MDL = 80.6397 NGN	1 NGN = 0.0124 MDL

Feb 2025

Data	MDL-NGN	NGN-MDL
01 fev 2025	1 MDL = 80.5326 NGN	1 NGN = 0.0124 MDL
02 fev 2025	1 MDL = 80.3987 NGN	1 NGN = 0.0124 MDL
03 fev 2025	1 MDL = 79.8128 NGN	1 NGN = 0.0125 MDL
04 fev 2025	1 MDL = 79.6657 NGN	1 NGN = 0.0126 MDL
05 fev 2025	1 MDL = 79.9826 NGN	1 NGN = 0.0125 MDL
06 fev 2025	1 MDL = 80.405 NGN	1 NGN = 0.0124 MDL
07 fev 2025	1 MDL = 80.2394 NGN	1 NGN = 0.0125 MDL
08 fev 2025	1 MDL = 79.5701 NGN	1 NGN = 0.0126 MDL
09 fev 2025	1 MDL = 79.5701 NGN	1 NGN = 0.0126 MDL
10 fev 2025	1 MDL = 79.5783 NGN	1 NGN = 0.0126 MDL
11 fev 2025	1 MDL = 79.6926 NGN	1 NGN = 0.0125 MDL
12 fev 2025	1 MDL = 80.2403 NGN	1 NGN = 0.0125 MDL
13 fev 2025	1 MDL = 80.2505 NGN	1 NGN = 0.0125 MDL
14 fev 2025	1 MDL = 80.9998 NGN	1 NGN = 0.0123 MDL
15 fev 2025	1 MDL = 81.2528 NGN	1 NGN = 0.0123 MDL
16 fev 2025	1 MDL = 81.2528 NGN	1 NGN = 0.0123 MDL
17 fev 2025	1 MDL = 80.9633 NGN	1 NGN = 0.0124 MDL
18 fev 2025	1 MDL = 80.6705 NGN	1 NGN = 0.0124 MDL
19 fev 2025	1 MDL = 80.864 NGN	1 NGN = 0.0124 MDL
20 fev 2025	1 MDL = 80.7919 NGN	1 NGN = 0.0124 MDL
21 fev 2025	1 MDL = 80.501 NGN	1 NGN = 0.0124 MDL
22 fev 2025	1 MDL = 80.4766 NGN	1 NGN = 0.0124 MDL
23 fev 2025	1 MDL = 80.4766 NGN	1 NGN = 0.0124 MDL
24 fev 2025	1 MDL = 80.4633 NGN	1 NGN = 0.0124 MDL
25 fev 2025	1 MDL = 80.5047 NGN	1 NGN = 0.0124 MDL
26 fev 2025	1 MDL = 80.4872 NGN	1 NGN = 0.0124 MDL
27 fev 2025	1 MDL = 80.3327 NGN	1 NGN = 0.0124 MDL
28 fev 2025	1 MDL = 80.4198 NGN	1 NGN = 0.0124 MDL

Mar 2025

Data	MDL-NGN	NGN-MDL
01 mar 2025	1 MDL = 80.3969 NGN	1 NGN = 0.0124 MDL
02 mar 2025	1 MDL = 80.6693 NGN	1 NGN = 0.0124 MDL
03 mar 2025	1 MDL = 80.5977 NGN	1 NGN = 0.0124 MDL
04 mar 2025	1 MDL = 80.7839 NGN	1 NGN = 0.0124 MDL
05 mar 2025	1 MDL = 81.2221 NGN	1 NGN = 0.0123 MDL
06 mar 2025	1 MDL = 82.413 NGN	1 NGN = 0.0121 MDL
07 mar 2025	1 MDL = 83.3123 NGN	1 NGN = 0.012 MDL
08 mar 2025	1 MDL = 82.6386 NGN	1 NGN = 0.0121 MDL
09 mar 2025	1 MDL = 83.3704 NGN	1 NGN = 0.012 MDL
10 mar 2025	1 MDL = 84.1164 NGN	1 NGN = 0.0119 MDL
11 mar 2025	1 MDL = 83.5475 NGN	1 NGN = 0.012 MDL
12 mar 2025	1 MDL = 86.1677 NGN	1 NGN = 0.0116 MDL
13 mar 2025	1 MDL = 87.5518 NGN	1 NGN = 0.0114 MDL
14 mar 2025	1 MDL = 85.1691 NGN	1 NGN = 0.0117 MDL
15 mar 2025	1 MDL = 87.5203 NGN	1 NGN = 0.0114 MDL
16 mar 2025	1 MDL = 86.9871 NGN	1 NGN = 0.0115 MDL
17 mar 2025	1 MDL = 85.7295 NGN	1 NGN = 0.0117 MDL
18 mar 2025	1 MDL = 84.8683 NGN	1 NGN = 0.0118 MDL
19 mar 2025	1 MDL = 84.8896 NGN	1 NGN = 0.0118 MDL
20 mar 2025	1 MDL = 84.4087 NGN	1 NGN = 0.0118 MDL
21 mar 2025	1 MDL = 86.6938 NGN	1 NGN = 0.0115 MDL
22 mar 2025	1 MDL = 86.1309 NGN	1 NGN = 0.0116 MDL
23 mar 2025	1 MDL = 85.5636 NGN	1 NGN = 0.0117 MDL
24 mar 2025	1 MDL = 85.512 NGN	1 NGN = 0.0117 MDL
25 mar 2025	1 MDL = 84.8768 NGN	1 NGN = 0.0118 MDL
26 mar 2025	1 MDL = 85.0615 NGN	1 NGN = 0.0118 MDL
27 mar 2025	1 MDL = 85.1648 NGN	1 NGN = 0.0117 MDL
28 mar 2025	1 MDL = 85.3386 NGN	1 NGN = 0.0117 MDL
29 mar 2025	1 MDL = 85.186 NGN	1 NGN = 0.0117 MDL
30 mar 2025	1 MDL = 85.6182 NGN	1 NGN = 0.0117 MDL
31 mar 2025	1 MDL = 85.4846 NGN	1 NGN = 0.0117 MDL

Apr 2025

Data	MDL-NGN	NGN-MDL
01 abr 2025	1 MDL = 85.3765 NGN	1 NGN = 0.0117 MDL
02 abr 2025	1 MDL = 85.7053 NGN	1 NGN = 0.0117 MDL
03 abr 2025	1 MDL = 85.8973 NGN	1 NGN = 0.0116 MDL
04 abr 2025	1 MDL = 85.8973 NGN	1 NGN = 0.0116 MDL

Informação sobre as taxas de câmbio de MDL-NGN e NGN-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias