> Taxas de câmbio MDL-MZN e MZN-MDL - 2026

Taxas de câmbio MDL-MZN e MZN-MDL - 2026

Taxas de câmbio de MDL-MZN e MZN-MDL

Verifique abaixo as taxas de câmbio para MDL-MZN e MZN-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MDL = 3,7212 MZN

1 MZN = 0,2687 MDL

1A 2A 3A

MDL para MZNMZN para MDL

Jan 2026

Data	MDL-MZN	MZN-MDL
01 jan 2026	1 MDL = 3.7945 MZN	1 MZN = 0.2635 MDL
02 jan 2026	1 MDL = 3.7981 MZN	1 MZN = 0.2633 MDL
03 jan 2026	1 MDL = 3.7994 MZN	1 MZN = 0.2632 MDL
04 jan 2026	1 MDL = 3.7994 MZN	1 MZN = 0.2632 MDL
05 jan 2026	1 MDL = 3.7895 MZN	1 MZN = 0.2639 MDL
06 jan 2026	1 MDL = 3.7847 MZN	1 MZN = 0.2642 MDL
07 jan 2026	1 MDL = 3.8204 MZN	1 MZN = 0.2618 MDL
08 jan 2026	1 MDL = 3.8226 MZN	1 MZN = 0.2616 MDL
09 jan 2026	1 MDL = 3.7688 MZN	1 MZN = 0.2653 MDL
10 jan 2026	1 MDL = 3.7694 MZN	1 MZN = 0.2653 MDL
11 jan 2026	1 MDL = 3.7671 MZN	1 MZN = 0.2655 MDL
12 jan 2026	1 MDL = 3.7623 MZN	1 MZN = 0.2658 MDL
13 jan 2026	1 MDL = 3.7468 MZN	1 MZN = 0.2669 MDL
14 jan 2026	1 MDL = 3.7376 MZN	1 MZN = 0.2676 MDL
15 jan 2026	1 MDL = 3.7361 MZN	1 MZN = 0.2677 MDL
16 jan 2026	1 MDL = 3.7279 MZN	1 MZN = 0.2682 MDL
17 jan 2026	1 MDL = 3.7227 MZN	1 MZN = 0.2686 MDL
18 jan 2026	1 MDL = 3.7227 MZN	1 MZN = 0.2686 MDL
19 jan 2026	1 MDL = 3.7425 MZN	1 MZN = 0.2672 MDL
20 jan 2026	1 MDL = 3.7527 MZN	1 MZN = 0.2665 MDL
21 jan 2026	1 MDL = 3.7726 MZN	1 MZN = 0.2651 MDL
22 jan 2026	1 MDL = 3.7445 MZN	1 MZN = 0.2671 MDL
23 jan 2026	1 MDL = 3.7555 MZN	1 MZN = 0.2663 MDL
24 jan 2026	1 MDL = 3.7842 MZN	1 MZN = 0.2643 MDL
25 jan 2026	1 MDL = 3.7842 MZN	1 MZN = 0.2643 MDL
26 jan 2026	1 MDL = 3.788 MZN	1 MZN = 0.264 MDL
27 jan 2026	1 MDL = 3.7859 MZN	1 MZN = 0.2641 MDL
28 jan 2026	1 MDL = 3.804 MZN	1 MZN = 0.2629 MDL
29 jan 2026	1 MDL = 3.8 MZN	1 MZN = 0.2632 MDL
30 jan 2026	1 MDL = 3.7903 MZN	1 MZN = 0.2638 MDL
31 jan 2026	1 MDL = 3.7617 MZN	1 MZN = 0.2658 MDL

Feb 2026

Data	MDL-MZN	MZN-MDL
01 fev 2026	1 MDL = 3.7608 MZN	1 MZN = 0.2659 MDL
02 fev 2026	1 MDL = 3.762 MZN	1 MZN = 0.2658 MDL
03 fev 2026	1 MDL = 3.7662 MZN	1 MZN = 0.2655 MDL
04 fev 2026	1 MDL = 3.7697 MZN	1 MZN = 0.2653 MDL
05 fev 2026	1 MDL = 3.7507 MZN	1 MZN = 0.2666 MDL
06 fev 2026	1 MDL = 3.7389 MZN	1 MZN = 0.2675 MDL
07 fev 2026	1 MDL = 3.75 MZN	1 MZN = 0.2667 MDL
08 fev 2026	1 MDL = 3.75 MZN	1 MZN = 0.2667 MDL
09 fev 2026	1 MDL = 3.7556 MZN	1 MZN = 0.2663 MDL
10 fev 2026	1 MDL = 3.7684 MZN	1 MZN = 0.2654 MDL
11 fev 2026	1 MDL = 3.7814 MZN	1 MZN = 0.2644 MDL
12 fev 2026	1 MDL = 3.77 MZN	1 MZN = 0.2653 MDL
13 fev 2026	1 MDL = 3.7599 MZN	1 MZN = 0.266 MDL
14 fev 2026	1 MDL = 3.7678 MZN	1 MZN = 0.2654 MDL
15 fev 2026	1 MDL = 3.7678 MZN	1 MZN = 0.2654 MDL
16 fev 2026	1 MDL = 3.7662 MZN	1 MZN = 0.2655 MDL
17 fev 2026	1 MDL = 3.7552 MZN	1 MZN = 0.2663 MDL
18 fev 2026	1 MDL = 3.7479 MZN	1 MZN = 0.2668 MDL
19 fev 2026	1 MDL = 3.7304 MZN	1 MZN = 0.2681 MDL
20 fev 2026	1 MDL = 3.7207 MZN	1 MZN = 0.2688 MDL
21 fev 2026	1 MDL = 3.7292 MZN	1 MZN = 0.2682 MDL
22 fev 2026	1 MDL = 3.7292 MZN	1 MZN = 0.2682 MDL
23 fev 2026	1 MDL = 3.7254 MZN	1 MZN = 0.2684 MDL
24 fev 2026	1 MDL = 3.7333 MZN	1 MZN = 0.2679 MDL
25 fev 2026	1 MDL = 3.7619 MZN	1 MZN = 0.2658 MDL
26 fev 2026	1 MDL = 3.7332 MZN	1 MZN = 0.2679 MDL
27 fev 2026	1 MDL = 3.7357 MZN	1 MZN = 0.2677 MDL
28 fev 2026	1 MDL = 3.74 MZN	1 MZN = 0.2674 MDL

Mar 2026

Data	MDL-MZN	MZN-MDL
01 mar 2026	1 MDL = 3.74 MZN	1 MZN = 0.2674 MDL
02 mar 2026	1 MDL = 3.7198 MZN	1 MZN = 0.2688 MDL
03 mar 2026	1 MDL = 3.6955 MZN	1 MZN = 0.2706 MDL
04 mar 2026	1 MDL = 3.6962 MZN	1 MZN = 0.2705 MDL
05 mar 2026	1 MDL = 3.6954 MZN	1 MZN = 0.2706 MDL
06 mar 2026	1 MDL = 3.6945 MZN	1 MZN = 0.2707 MDL
07 mar 2026	1 MDL = 3.7146 MZN	1 MZN = 0.2692 MDL
08 mar 2026	1 MDL = 3.7146 MZN	1 MZN = 0.2692 MDL
09 mar 2026	1 MDL = 3.6872 MZN	1 MZN = 0.2712 MDL
10 mar 2026	1 MDL = 3.7105 MZN	1 MZN = 0.2695 MDL
11 mar 2026	1 MDL = 3.7059 MZN	1 MZN = 0.2698 MDL
12 mar 2026	1 MDL = 3.6765 MZN	1 MZN = 0.272 MDL
13 mar 2026	1 MDL = 3.6615 MZN	1 MZN = 0.2731 MDL
14 mar 2026	1 MDL = 3.6638 MZN	1 MZN = 0.2729 MDL
15 mar 2026	1 MDL = 3.6638 MZN	1 MZN = 0.2729 MDL
16 mar 2026	1 MDL = 3.6738 MZN	1 MZN = 0.2722 MDL
17 mar 2026	1 MDL = 3.6657 MZN	1 MZN = 0.2728 MDL
18 mar 2026	1 MDL = 3.6603 MZN	1 MZN = 0.2732 MDL
19 mar 2026	1 MDL = 3.6445 MZN	1 MZN = 0.2744 MDL
20 mar 2026	1 MDL = 3.669 MZN	1 MZN = 0.2726 MDL
21 mar 2026	1 MDL = 3.6758 MZN	1 MZN = 0.2721 MDL
22 mar 2026	1 MDL = 3.6758 MZN	1 MZN = 0.2721 MDL
23 mar 2026	1 MDL = 3.6583 MZN	1 MZN = 0.2734 MDL
24 mar 2026	1 MDL = 3.6531 MZN	1 MZN = 0.2737 MDL
25 mar 2026	1 MDL = 3.6529 MZN	1 MZN = 0.2738 MDL
26 mar 2026	1 MDL = 3.64 MZN	1 MZN = 0.2747 MDL
27 mar 2026	1 MDL = 3.6382 MZN	1 MZN = 0.2749 MDL
28 mar 2026	1 MDL = 3.6404 MZN	1 MZN = 0.2747 MDL
29 mar 2026	1 MDL = 3.6528 MZN	1 MZN = 0.2738 MDL
30 mar 2026	1 MDL = 3.6286 MZN	1 MZN = 0.2756 MDL
31 mar 2026	1 MDL = 3.6127 MZN	1 MZN = 0.2768 MDL

Apr 2026

Data	MDL-MZN	MZN-MDL
01 abr 2026	1 MDL = 3.6311 MZN	1 MZN = 0.2754 MDL
02 abr 2026	1 MDL = 3.6345 MZN	1 MZN = 0.2751 MDL
03 abr 2026	1 MDL = 3.6426 MZN	1 MZN = 0.2745 MDL
04 abr 2026	1 MDL = 3.6426 MZN	1 MZN = 0.2745 MDL
05 abr 2026	1 MDL = 3.6426 MZN	1 MZN = 0.2745 MDL
06 abr 2026	1 MDL = 3.6426 MZN	1 MZN = 0.2745 MDL
07 abr 2026	1 MDL = 3.6604 MZN	1 MZN = 0.2732 MDL
08 abr 2026	1 MDL = 3.7161 MZN	1 MZN = 0.2691 MDL
09 abr 2026	1 MDL = 3.7059 MZN	1 MZN = 0.2698 MDL
10 abr 2026	1 MDL = 3.7134 MZN	1 MZN = 0.2693 MDL
11 abr 2026	1 MDL = 3.7178 MZN	1 MZN = 0.269 MDL
12 abr 2026	1 MDL = 3.7178 MZN	1 MZN = 0.269 MDL
13 abr 2026	1 MDL = 3.7442 MZN	1 MZN = 0.2671 MDL
14 abr 2026	1 MDL = 3.7354 MZN	1 MZN = 0.2677 MDL
15 abr 2026	1 MDL = 3.7401 MZN	1 MZN = 0.2674 MDL
16 abr 2026	1 MDL = 3.7442 MZN	1 MZN = 0.2671 MDL
17 abr 2026	1 MDL = 3.7213 MZN	1 MZN = 0.2687 MDL
18 abr 2026	1 MDL = 3.7141 MZN	1 MZN = 0.2692 MDL
19 abr 2026	1 MDL = 3.7141 MZN	1 MZN = 0.2692 MDL
20 abr 2026	1 MDL = 3.7343 MZN	1 MZN = 0.2678 MDL
21 abr 2026	1 MDL = 3.7184 MZN	1 MZN = 0.2689 MDL
22 abr 2026	1 MDL = 3.7284 MZN	1 MZN = 0.2682 MDL
23 abr 2026	1 MDL = 3.7181 MZN	1 MZN = 0.269 MDL
24 abr 2026	1 MDL = 3.6751 MZN	1 MZN = 0.2721 MDL
25 abr 2026	1 MDL = 3.6812 MZN	1 MZN = 0.2717 MDL
26 abr 2026	1 MDL = 3.6812 MZN	1 MZN = 0.2717 MDL
27 abr 2026	1 MDL = 3.6905 MZN	1 MZN = 0.271 MDL
28 abr 2026	1 MDL = 3.6957 MZN	1 MZN = 0.2706 MDL
29 abr 2026	1 MDL = 3.7112 MZN	1 MZN = 0.2695 MDL
30 abr 2026	1 MDL = 3.7082 MZN	1 MZN = 0.2697 MDL

May 2026

Data	MDL-MZN	MZN-MDL
01 mai 2026	1 MDL = 3.7082 MZN	1 MZN = 0.2697 MDL
02 mai 2026	1 MDL = 3.7081 MZN	1 MZN = 0.2697 MDL
03 mai 2026	1 MDL = 3.7081 MZN	1 MZN = 0.2697 MDL
04 mai 2026	1 MDL = 3.7106 MZN	1 MZN = 0.2695 MDL
05 mai 2026	1 MDL = 3.7014 MZN	1 MZN = 0.2702 MDL
06 mai 2026	1 MDL = 3.7183 MZN	1 MZN = 0.2689 MDL
07 mai 2026	1 MDL = 3.7135 MZN	1 MZN = 0.2693 MDL
08 mai 2026	1 MDL = 3.7371 MZN	1 MZN = 0.2676 MDL
09 mai 2026	1 MDL = 3.7474 MZN	1 MZN = 0.2669 MDL
10 mai 2026	1 MDL = 3.7474 MZN	1 MZN = 0.2669 MDL
11 mai 2026	1 MDL = 3.73 MZN	1 MZN = 0.2681 MDL
12 mai 2026	1 MDL = 3.734 MZN	1 MZN = 0.2678 MDL
13 mai 2026	1 MDL = 3.7264 MZN	1 MZN = 0.2684 MDL
14 mai 2026	1 MDL = 3.7168 MZN	1 MZN = 0.269 MDL
15 mai 2026	1 MDL = 3.6927 MZN	1 MZN = 0.2708 MDL
16 mai 2026	1 MDL = 3.6867 MZN	1 MZN = 0.2712 MDL
17 mai 2026	1 MDL = 3.6867 MZN	1 MZN = 0.2712 MDL
18 mai 2026	1 MDL = 3.6917 MZN	1 MZN = 0.2709 MDL
19 mai 2026	1 MDL = 3.6917 MZN	1 MZN = 0.2709 MDL

Informação sobre as taxas de câmbio de MDL-MZN e MZN-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias