currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-MZN e MZN-MDL - 2025

Taxas de câmbio MDL-MZN e MZN-MDL - 2025

Taxas de câmbio de MDL-MZN e MZN-MDL

Verifique abaixo as taxas de câmbio para MDL-MZN e MZN-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 3,4629 MZN
1 MZN = 0,2888 MDL
1A 2A 3A
MDL para MZNMZN para MDL
3,5805 Data: 4/6 3,5946 Data: 4/5 3,6252 Data: 4/4 3,5748 Data: 4/3 3,5647 Data: 4/2 3,5536 Data: 4/1 3,5611 Data: 3/31 3,5448 Data: 3/30 3,5376 Data: 3/29 3,5420 Data: 3/28 3,5377 Data: 3/27 3,5364 Data: 3/26 3,5547 Data: 3/25 3,5415 Data: 3/24 3,5423 Data: 3/23 3,5510 Data: 3/22 3,5959 Data: 3/21 3,5215 Data: 3/20 3,5189 Data: 3/19 3,5173 Data: 3/18 3,5538 Data: 3/17 3,5733 Data: 3/16 3,5995 Data: 3/15 3,5164 Data: 3/14 3,5924 Data: 3/13 3,5858 Data: 3/12 3,4996 Data: 3/11 3,5374 Data: 3/10 3,5166 Data: 3/9 3,4926 Data: 3/8 3,5194 Data: 3/7 3,5019 Data: 3/6 3,4595 Data: 3/5 3,4453 Data: 3/4 3,4195 Data: 3/3 3,4215 Data: 3/2 3,4198 Data: 3/1 3,4278 Data: 2/28 3,4278 Data: 2/27 3,4264 Data: 2/26 3,4296 Data: 2/25 3,4315 Data: 2/24 3,4233 Data: 2/23 3,4233 Data: 2/22 3,4234 Data: 2/21 3,4250 Data: 2/20 3,4283 Data: 2/19 3,4238 Data: 2/18 3,4262 Data: 2/17 3,4273 Data: 2/16 3,4273 Data: 2/15 3,4162 Data: 2/14 3,4041 Data: 2/13 3,3925 Data: 2/12 3,3953 Data: 2/11 3,3948 Data: 2/10 3,3932 Data: 2/9 3,3932 Data: 2/8 3,4057 Data: 2/7 3,4139 Data: 2/6 3,4123 Data: 2/5 3,4018 Data: 2/4 3,4126 Data: 2/3 3,4187 Data: 2/2 3,4244 Data: 2/1 3,4244 Data: 1/31 3,4354 Data: 1/30 3,4291 Data: 1/29 3,4341 Data: 1/28 3,4451 Data: 1/27 3,4424 Data: 1/26 3,4424 Data: 1/25 3,4345 Data: 1/24 3,4249 Data: 1/23 3,4306 Data: 1/22 3,4121 Data: 1/21 3,3805 Data: 1/20 3,3852 Data: 1/19 3,3852 Data: 1/18 3,3825 Data: 1/17 3,4044 Data: 1/16 3,4031 Data: 1/15 3,3954 Data: 1/14 3,4071 Data: 1/13 3,4041 Data: 1/12 3,4041 Data: 1/11 3,4202 Data: 1/10 3,4308 Data: 1/9 3,4600 Data: 1/8 3,4613 Data: 1/7 3,4287 Data: 1/6 3,4385 Data: 1/5 3,4385 Data: 1/4 3,4321 Data: 1/3 3,4651 Data: 1/2 3,4753 Data: 1/1 3,5805 Data: 4/6 3,5946 Data: 4/5 3,6252 Data: 4/4 3,5748 Data: 4/3 3,5647 Data: 4/2 3,5536 Data: 4/1 3,5611 Data: 3/31 3,5448 Data: 3/30 3,5376 Data: 3/29 3,5420 Data: 3/28 3,5377 Data: 3/27 3,5364 Data: 3/26 3,5547 Data: 3/25 3,5415 Data: 3/24 3,5423 Data: 3/23 3,5510 Data: 3/22 3,5959 Data: 3/21 3,5215 Data: 3/20 3,5189 Data: 3/19 3,5173 Data: 3/18 3,5538 Data: 3/17 3,5733 Data: 3/16 3,5995 Data: 3/15 3,5164 Data: 3/14 3,5924 Data: 3/13 3,5858 Data: 3/12 3,4996 Data: 3/11 3,5374 Data: 3/10 3,5166 Data: 3/9 3,4926 Data: 3/8 3,5194 Data: 3/7 3,5019 Data: 3/6 3,4595 Data: 3/5 3,4453 Data: 3/4 3,4195 Data: 3/3 3,4215 Data: 3/2 3,4198 Data: 3/1 3,4278 Data: 2/28 3,4278 Data: 2/27 3,4264 Data: 2/26 3,4296 Data: 2/25 3,4315 Data: 2/24 3,4233 Data: 2/23 3,4233 Data: 2/22 3,4234 Data: 2/21 3,4250 Data: 2/20 3,4283 Data: 2/19 3,4238 Data: 2/18 3,4262 Data: 2/17 3,4273 Data: 2/16 3,4273 Data: 2/15 3,4162 Data: 2/14 3,4041 Data: 2/13 3,3925 Data: 2/12 3,3953 Data: 2/11 3,3948 Data: 2/10 3,3932 Data: 2/9 3,3932 Data: 2/8 3,4057 Data: 2/7 3,4139 Data: 2/6 3,4123 Data: 2/5 3,4018 Data: 2/4 3,4126 Data: 2/3 3,4187 Data: 2/2 3,4244 Data: 2/1 3,4244 Data: 1/31 3,4354 Data: 1/30 3,4291 Data: 1/29 3,4341 Data: 1/28 3,4451 Data: 1/27 3,4424 Data: 1/26 3,4424 Data: 1/25 3,4345 Data: 1/24 3,4249 Data: 1/23 3,4306 Data: 1/22 3,4121 Data: 1/21 3,3805 Data: 1/20 3,3852 Data: 1/19 3,3852 Data: 1/18 3,3825 Data: 1/17 3,4044 Data: 1/16 3,4031 Data: 1/15 3,3954 Data: 1/14 3,4071 Data: 1/13 3,4041 Data: 1/12 3,4041 Data: 1/11 3,4202 Data: 1/10 3,4308 Data: 1/9 3,4600 Data: 1/8 3,4613 Data: 1/7 3,4287 Data: 1/6 3,4385 Data: 1/5 3,4385 Data: 1/4 3,4321 Data: 1/3 3,4651 Data: 1/2 3,4753 Data: 1/1

Jan 2025

DataMDL-MZNMZN-MDL
01 jan 2025 1 MDL = 3.4753 MZN 1 MZN = 0.2877 MDL
02 jan 2025 1 MDL = 3.4651 MZN 1 MZN = 0.2886 MDL
03 jan 2025 1 MDL = 3.4321 MZN 1 MZN = 0.2914 MDL
04 jan 2025 1 MDL = 3.4385 MZN 1 MZN = 0.2908 MDL
05 jan 2025 1 MDL = 3.4385 MZN 1 MZN = 0.2908 MDL
06 jan 2025 1 MDL = 3.4287 MZN 1 MZN = 0.2917 MDL
07 jan 2025 1 MDL = 3.4613 MZN 1 MZN = 0.2889 MDL
08 jan 2025 1 MDL = 3.46 MZN 1 MZN = 0.289 MDL
09 jan 2025 1 MDL = 3.4308 MZN 1 MZN = 0.2915 MDL
10 jan 2025 1 MDL = 3.4202 MZN 1 MZN = 0.2924 MDL
11 jan 2025 1 MDL = 3.4041 MZN 1 MZN = 0.2938 MDL
12 jan 2025 1 MDL = 3.4041 MZN 1 MZN = 0.2938 MDL
13 jan 2025 1 MDL = 3.4071 MZN 1 MZN = 0.2935 MDL
14 jan 2025 1 MDL = 3.3954 MZN 1 MZN = 0.2945 MDL
15 jan 2025 1 MDL = 3.4031 MZN 1 MZN = 0.2938 MDL
16 jan 2025 1 MDL = 3.4044 MZN 1 MZN = 0.2937 MDL
17 jan 2025 1 MDL = 3.3825 MZN 1 MZN = 0.2956 MDL
18 jan 2025 1 MDL = 3.3852 MZN 1 MZN = 0.2954 MDL
19 jan 2025 1 MDL = 3.3852 MZN 1 MZN = 0.2954 MDL
20 jan 2025 1 MDL = 3.3805 MZN 1 MZN = 0.2958 MDL
21 jan 2025 1 MDL = 3.4121 MZN 1 MZN = 0.2931 MDL
22 jan 2025 1 MDL = 3.4306 MZN 1 MZN = 0.2915 MDL
23 jan 2025 1 MDL = 3.4249 MZN 1 MZN = 0.292 MDL
24 jan 2025 1 MDL = 3.4345 MZN 1 MZN = 0.2912 MDL
25 jan 2025 1 MDL = 3.4424 MZN 1 MZN = 0.2905 MDL
26 jan 2025 1 MDL = 3.4424 MZN 1 MZN = 0.2905 MDL
27 jan 2025 1 MDL = 3.4451 MZN 1 MZN = 0.2903 MDL
28 jan 2025 1 MDL = 3.4341 MZN 1 MZN = 0.2912 MDL
29 jan 2025 1 MDL = 3.4291 MZN 1 MZN = 0.2916 MDL
30 jan 2025 1 MDL = 3.4354 MZN 1 MZN = 0.2911 MDL
31 jan 2025 1 MDL = 3.4244 MZN 1 MZN = 0.292 MDL

Feb 2025

DataMDL-MZNMZN-MDL
01 fev 2025 1 MDL = 3.4244 MZN 1 MZN = 0.292 MDL
02 fev 2025 1 MDL = 3.4187 MZN 1 MZN = 0.2925 MDL
03 fev 2025 1 MDL = 3.4126 MZN 1 MZN = 0.293 MDL
04 fev 2025 1 MDL = 3.4018 MZN 1 MZN = 0.294 MDL
05 fev 2025 1 MDL = 3.4123 MZN 1 MZN = 0.2931 MDL
06 fev 2025 1 MDL = 3.4139 MZN 1 MZN = 0.2929 MDL
07 fev 2025 1 MDL = 3.4057 MZN 1 MZN = 0.2936 MDL
08 fev 2025 1 MDL = 3.3932 MZN 1 MZN = 0.2947 MDL
09 fev 2025 1 MDL = 3.3932 MZN 1 MZN = 0.2947 MDL
10 fev 2025 1 MDL = 3.3948 MZN 1 MZN = 0.2946 MDL
11 fev 2025 1 MDL = 3.3953 MZN 1 MZN = 0.2945 MDL
12 fev 2025 1 MDL = 3.3925 MZN 1 MZN = 0.2948 MDL
13 fev 2025 1 MDL = 3.4041 MZN 1 MZN = 0.2938 MDL
14 fev 2025 1 MDL = 3.4162 MZN 1 MZN = 0.2927 MDL
15 fev 2025 1 MDL = 3.4273 MZN 1 MZN = 0.2918 MDL
16 fev 2025 1 MDL = 3.4273 MZN 1 MZN = 0.2918 MDL
17 fev 2025 1 MDL = 3.4262 MZN 1 MZN = 0.2919 MDL
18 fev 2025 1 MDL = 3.4238 MZN 1 MZN = 0.2921 MDL
19 fev 2025 1 MDL = 3.4283 MZN 1 MZN = 0.2917 MDL
20 fev 2025 1 MDL = 3.425 MZN 1 MZN = 0.292 MDL
21 fev 2025 1 MDL = 3.4234 MZN 1 MZN = 0.2921 MDL
22 fev 2025 1 MDL = 3.4233 MZN 1 MZN = 0.2921 MDL
23 fev 2025 1 MDL = 3.4233 MZN 1 MZN = 0.2921 MDL
24 fev 2025 1 MDL = 3.4315 MZN 1 MZN = 0.2914 MDL
25 fev 2025 1 MDL = 3.4296 MZN 1 MZN = 0.2916 MDL
26 fev 2025 1 MDL = 3.4264 MZN 1 MZN = 0.2919 MDL
27 fev 2025 1 MDL = 3.4278 MZN 1 MZN = 0.2917 MDL
28 fev 2025 1 MDL = 3.4278 MZN 1 MZN = 0.2917 MDL

Mar 2025

DataMDL-MZNMZN-MDL
01 mar 2025 1 MDL = 3.4198 MZN 1 MZN = 0.2924 MDL
02 mar 2025 1 MDL = 3.4215 MZN 1 MZN = 0.2923 MDL
03 mar 2025 1 MDL = 3.4195 MZN 1 MZN = 0.2924 MDL
04 mar 2025 1 MDL = 3.4453 MZN 1 MZN = 0.2902 MDL
05 mar 2025 1 MDL = 3.4595 MZN 1 MZN = 0.2891 MDL
06 mar 2025 1 MDL = 3.5019 MZN 1 MZN = 0.2856 MDL
07 mar 2025 1 MDL = 3.5194 MZN 1 MZN = 0.2841 MDL
08 mar 2025 1 MDL = 3.4926 MZN 1 MZN = 0.2863 MDL
09 mar 2025 1 MDL = 3.5166 MZN 1 MZN = 0.2844 MDL
10 mar 2025 1 MDL = 3.5374 MZN 1 MZN = 0.2827 MDL
11 mar 2025 1 MDL = 3.4996 MZN 1 MZN = 0.2858 MDL
12 mar 2025 1 MDL = 3.5858 MZN 1 MZN = 0.2789 MDL
13 mar 2025 1 MDL = 3.5924 MZN 1 MZN = 0.2784 MDL
14 mar 2025 1 MDL = 3.5164 MZN 1 MZN = 0.2844 MDL
15 mar 2025 1 MDL = 3.5995 MZN 1 MZN = 0.2778 MDL
16 mar 2025 1 MDL = 3.5733 MZN 1 MZN = 0.2798 MDL
17 mar 2025 1 MDL = 3.5538 MZN 1 MZN = 0.2814 MDL
18 mar 2025 1 MDL = 3.5173 MZN 1 MZN = 0.2843 MDL
19 mar 2025 1 MDL = 3.5189 MZN 1 MZN = 0.2842 MDL
20 mar 2025 1 MDL = 3.5215 MZN 1 MZN = 0.284 MDL
21 mar 2025 1 MDL = 3.5959 MZN 1 MZN = 0.2781 MDL
22 mar 2025 1 MDL = 3.551 MZN 1 MZN = 0.2816 MDL
23 mar 2025 1 MDL = 3.5423 MZN 1 MZN = 0.2823 MDL
24 mar 2025 1 MDL = 3.5415 MZN 1 MZN = 0.2824 MDL
25 mar 2025 1 MDL = 3.5547 MZN 1 MZN = 0.2813 MDL
26 mar 2025 1 MDL = 3.5364 MZN 1 MZN = 0.2828 MDL
27 mar 2025 1 MDL = 3.5377 MZN 1 MZN = 0.2827 MDL
28 mar 2025 1 MDL = 3.542 MZN 1 MZN = 0.2823 MDL
29 mar 2025 1 MDL = 3.5376 MZN 1 MZN = 0.2827 MDL
30 mar 2025 1 MDL = 3.5448 MZN 1 MZN = 0.2821 MDL
31 mar 2025 1 MDL = 3.5611 MZN 1 MZN = 0.2808 MDL

Apr 2025

DataMDL-MZNMZN-MDL
01 abr 2025 1 MDL = 3.5536 MZN 1 MZN = 0.2814 MDL
02 abr 2025 1 MDL = 3.5647 MZN 1 MZN = 0.2805 MDL
03 abr 2025 1 MDL = 3.5748 MZN 1 MZN = 0.2797 MDL
04 abr 2025 1 MDL = 3.6252 MZN 1 MZN = 0.2758 MDL
05 abr 2025 1 MDL = 3.5946 MZN 1 MZN = 0.2782 MDL
06 abr 2025 1 MDL = 3.5805 MZN 1 MZN = 0.2793 MDL

Informação sobre as taxas de câmbio de MDL-MZN e MZN-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats