> Taxas de câmbio MDL-MYR e MYR-MDL - 2026

Taxas de câmbio MDL-MYR e MYR-MDL - 2026

Taxas de câmbio de MDL-MYR e MYR-MDL

Verifique abaixo as taxas de câmbio para MDL-MYR e MYR-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MDL = 0,2315 MYR

1 MYR = 4,3193 MDL

1A 2A 3A

MDL para MYRMYR para MDL

Jan 2026

Data	MDL-MYR	MYR-MDL
01 jan 2026	1 MDL = 0.2409 MYR	1 MYR = 4.1504 MDL
02 jan 2026	1 MDL = 0.2409 MYR	1 MYR = 4.1507 MDL
03 jan 2026	1 MDL = 0.241 MYR	1 MYR = 4.1488 MDL
04 jan 2026	1 MDL = 0.241 MYR	1 MYR = 4.1488 MDL
05 jan 2026	1 MDL = 0.2416 MYR	1 MYR = 4.1399 MDL
06 jan 2026	1 MDL = 0.2397 MYR	1 MYR = 4.1717 MDL
07 jan 2026	1 MDL = 0.2426 MYR	1 MYR = 4.1225 MDL
08 jan 2026	1 MDL = 0.2432 MYR	1 MYR = 4.1125 MDL
09 jan 2026	1 MDL = 0.2403 MYR	1 MYR = 4.1619 MDL
10 jan 2026	1 MDL = 0.2415 MYR	1 MYR = 4.1415 MDL
11 jan 2026	1 MDL = 0.2413 MYR	1 MYR = 4.1441 MDL
12 jan 2026	1 MDL = 0.2392 MYR	1 MYR = 4.1806 MDL
13 jan 2026	1 MDL = 0.2379 MYR	1 MYR = 4.2039 MDL
14 jan 2026	1 MDL = 0.2368 MYR	1 MYR = 4.2231 MDL
15 jan 2026	1 MDL = 0.237 MYR	1 MYR = 4.219 MDL
16 jan 2026	1 MDL = 0.2367 MYR	1 MYR = 4.2252 MDL
17 jan 2026	1 MDL = 0.2364 MYR	1 MYR = 4.2307 MDL
18 jan 2026	1 MDL = 0.2364 MYR	1 MYR = 4.2307 MDL
19 jan 2026	1 MDL = 0.2375 MYR	1 MYR = 4.2105 MDL
20 jan 2026	1 MDL = 0.2381 MYR	1 MYR = 4.1995 MDL
21 jan 2026	1 MDL = 0.2389 MYR	1 MYR = 4.186 MDL
22 jan 2026	1 MDL = 0.2367 MYR	1 MYR = 4.2241 MDL
23 jan 2026	1 MDL = 0.2354 MYR	1 MYR = 4.2485 MDL
24 jan 2026	1 MDL = 0.2372 MYR	1 MYR = 4.2164 MDL
25 jan 2026	1 MDL = 0.2372 MYR	1 MYR = 4.2164 MDL
26 jan 2026	1 MDL = 0.235 MYR	1 MYR = 4.2546 MDL
27 jan 2026	1 MDL = 0.2347 MYR	1 MYR = 4.2604 MDL
28 jan 2026	1 MDL = 0.2338 MYR	1 MYR = 4.277 MDL
29 jan 2026	1 MDL = 0.2341 MYR	1 MYR = 4.2722 MDL
30 jan 2026	1 MDL = 0.2344 MYR	1 MYR = 4.2667 MDL
31 jan 2026	1 MDL = 0.2326 MYR	1 MYR = 4.2998 MDL

Feb 2026

Data	MDL-MYR	MYR-MDL
01 fev 2026	1 MDL = 0.2325 MYR	1 MYR = 4.3008 MDL
02 fev 2026	1 MDL = 0.2326 MYR	1 MYR = 4.2995 MDL
03 fev 2026	1 MDL = 0.2323 MYR	1 MYR = 4.3043 MDL
04 fev 2026	1 MDL = 0.2325 MYR	1 MYR = 4.3009 MDL
05 fev 2026	1 MDL = 0.2322 MYR	1 MYR = 4.3069 MDL
06 fev 2026	1 MDL = 0.2315 MYR	1 MYR = 4.3193 MDL
07 fev 2026	1 MDL = 0.2322 MYR	1 MYR = 4.3066 MDL
08 fev 2026	1 MDL = 0.2322 MYR	1 MYR = 4.3066 MDL
09 fev 2026	1 MDL = 0.2318 MYR	1 MYR = 4.3143 MDL
10 fev 2026	1 MDL = 0.2319 MYR	1 MYR = 4.3124 MDL
11 fev 2026	1 MDL = 0.2317 MYR	1 MYR = 4.3163 MDL
12 fev 2026	1 MDL = 0.2302 MYR	1 MYR = 4.3433 MDL
13 fev 2026	1 MDL = 0.2301 MYR	1 MYR = 4.3458 MDL
14 fev 2026	1 MDL = 0.2304 MYR	1 MYR = 4.341 MDL
15 fev 2026	1 MDL = 0.2304 MYR	1 MYR = 4.341 MDL
16 fev 2026	1 MDL = 0.2299 MYR	1 MYR = 4.3489 MDL
17 fev 2026	1 MDL = 0.2287 MYR	1 MYR = 4.3733 MDL
18 fev 2026	1 MDL = 0.2286 MYR	1 MYR = 4.3751 MDL
19 fev 2026	1 MDL = 0.2282 MYR	1 MYR = 4.3826 MDL
20 fev 2026	1 MDL = 0.2272 MYR	1 MYR = 4.401 MDL
21 fev 2026	1 MDL = 0.2278 MYR	1 MYR = 4.3906 MDL
22 fev 2026	1 MDL = 0.2278 MYR	1 MYR = 4.3906 MDL
23 fev 2026	1 MDL = 0.2268 MYR	1 MYR = 4.4086 MDL
24 fev 2026	1 MDL = 0.2275 MYR	1 MYR = 4.3959 MDL
25 fev 2026	1 MDL = 0.2273 MYR	1 MYR = 4.3997 MDL
26 fev 2026	1 MDL = 0.227 MYR	1 MYR = 4.405 MDL
27 fev 2026	1 MDL = 0.2275 MYR	1 MYR = 4.3965 MDL
28 fev 2026	1 MDL = 0.2277 MYR	1 MYR = 4.3911 MDL

Mar 2026

Data	MDL-MYR	MYR-MDL
01 mar 2026	1 MDL = 0.2277 MYR	1 MYR = 4.3911 MDL
02 mar 2026	1 MDL = 0.2286 MYR	1 MYR = 4.3747 MDL
03 mar 2026	1 MDL = 0.2282 MYR	1 MYR = 4.3823 MDL
04 mar 2026	1 MDL = 0.228 MYR	1 MYR = 4.3865 MDL
05 mar 2026	1 MDL = 0.228 MYR	1 MYR = 4.3858 MDL
06 mar 2026	1 MDL = 0.2281 MYR	1 MYR = 4.3835 MDL
07 mar 2026	1 MDL = 0.2294 MYR	1 MYR = 4.3596 MDL
08 mar 2026	1 MDL = 0.2294 MYR	1 MYR = 4.3596 MDL
09 mar 2026	1 MDL = 0.2287 MYR	1 MYR = 4.3733 MDL
10 mar 2026	1 MDL = 0.2279 MYR	1 MYR = 4.3883 MDL
11 mar 2026	1 MDL = 0.2272 MYR	1 MYR = 4.4023 MDL
12 mar 2026	1 MDL = 0.2259 MYR	1 MYR = 4.4266 MDL
13 mar 2026	1 MDL = 0.2257 MYR	1 MYR = 4.4312 MDL
14 mar 2026	1 MDL = 0.2258 MYR	1 MYR = 4.429 MDL
15 mar 2026	1 MDL = 0.2258 MYR	1 MYR = 4.429 MDL
16 mar 2026	1 MDL = 0.2259 MYR	1 MYR = 4.4259 MDL
17 mar 2026	1 MDL = 0.2248 MYR	1 MYR = 4.4488 MDL
18 mar 2026	1 MDL = 0.2243 MYR	1 MYR = 4.4581 MDL
19 mar 2026	1 MDL = 0.2247 MYR	1 MYR = 4.4505 MDL
20 mar 2026	1 MDL = 0.2262 MYR	1 MYR = 4.4201 MDL
21 mar 2026	1 MDL = 0.2266 MYR	1 MYR = 4.4136 MDL
22 mar 2026	1 MDL = 0.2266 MYR	1 MYR = 4.4136 MDL
23 mar 2026	1 MDL = 0.2256 MYR	1 MYR = 4.4331 MDL
24 mar 2026	1 MDL = 0.2262 MYR	1 MYR = 4.4218 MDL
25 mar 2026	1 MDL = 0.2266 MYR	1 MYR = 4.4125 MDL
26 mar 2026	1 MDL = 0.2275 MYR	1 MYR = 4.3948 MDL
27 mar 2026	1 MDL = 0.2284 MYR	1 MYR = 4.3775 MDL
28 mar 2026	1 MDL = 0.2234 MYR	1 MYR = 4.4767 MDL
29 mar 2026	1 MDL = 0.2241 MYR	1 MYR = 4.4615 MDL
30 mar 2026	1 MDL = 0.2286 MYR	1 MYR = 4.3753 MDL
31 mar 2026	1 MDL = 0.2287 MYR	1 MYR = 4.3718 MDL

Apr 2026

Data	MDL-MYR	MYR-MDL
01 abr 2026	1 MDL = 0.2287 MYR	1 MYR = 4.3735 MDL
02 abr 2026	1 MDL = 0.2295 MYR	1 MYR = 4.3569 MDL
03 abr 2026	1 MDL = 0.2296 MYR	1 MYR = 4.3553 MDL

Informação sobre as taxas de câmbio de MDL-MYR e MYR-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias