> Taxas de câmbio MDL-MYR e MYR-MDL - 2025

Taxas de câmbio MDL-MYR e MYR-MDL - 2025

Taxas de câmbio de MDL-MYR e MYR-MDL

Verifique abaixo as taxas de câmbio para MDL-MYR e MYR-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 0,244 MYR

1 MYR = 4,0985 MDL

1A 2A 3A

MDL para MYRMYR para MDL

Jan 2025

Data	MDL-MYR	MYR-MDL
01 jan 2025	1 MDL = 0.2428 MYR	1 MYR = 4.1183 MDL
02 jan 2025	1 MDL = 0.2428 MYR	1 MYR = 4.1179 MDL
03 jan 2025	1 MDL = 0.2416 MYR	1 MYR = 4.139 MDL
04 jan 2025	1 MDL = 0.2423 MYR	1 MYR = 4.1265 MDL
05 jan 2025	1 MDL = 0.2423 MYR	1 MYR = 4.1265 MDL
06 jan 2025	1 MDL = 0.242 MYR	1 MYR = 4.1316 MDL
07 jan 2025	1 MDL = 0.2431 MYR	1 MYR = 4.1134 MDL
08 jan 2025	1 MDL = 0.2438 MYR	1 MYR = 4.1019 MDL
09 jan 2025	1 MDL = 0.2417 MYR	1 MYR = 4.1369 MDL
10 jan 2025	1 MDL = 0.2406 MYR	1 MYR = 4.1565 MDL
11 jan 2025	1 MDL = 0.2395 MYR	1 MYR = 4.1749 MDL
12 jan 2025	1 MDL = 0.2395 MYR	1 MYR = 4.1749 MDL
13 jan 2025	1 MDL = 0.2405 MYR	1 MYR = 4.1588 MDL
14 jan 2025	1 MDL = 0.2393 MYR	1 MYR = 4.1781 MDL
15 jan 2025	1 MDL = 0.2396 MYR	1 MYR = 4.1737 MDL
16 jan 2025	1 MDL = 0.2398 MYR	1 MYR = 4.1694 MDL
17 jan 2025	1 MDL = 0.2386 MYR	1 MYR = 4.1911 MDL
18 jan 2025	1 MDL = 0.2387 MYR	1 MYR = 4.1898 MDL
19 jan 2025	1 MDL = 0.2387 MYR	1 MYR = 4.1898 MDL
20 jan 2025	1 MDL = 0.238 MYR	1 MYR = 4.2022 MDL
21 jan 2025	1 MDL = 0.2389 MYR	1 MYR = 4.1851 MDL
22 jan 2025	1 MDL = 0.2381 MYR	1 MYR = 4.1992 MDL
23 jan 2025	1 MDL = 0.2382 MYR	1 MYR = 4.199 MDL
24 jan 2025	1 MDL = 0.2353 MYR	1 MYR = 4.2503 MDL
25 jan 2025	1 MDL = 0.2358 MYR	1 MYR = 4.2411 MDL
26 jan 2025	1 MDL = 0.2358 MYR	1 MYR = 4.2411 MDL
27 jan 2025	1 MDL = 0.236 MYR	1 MYR = 4.2368 MDL
28 jan 2025	1 MDL = 0.2361 MYR	1 MYR = 4.2353 MDL
29 jan 2025	1 MDL = 0.2357 MYR	1 MYR = 4.243 MDL
30 jan 2025	1 MDL = 0.236 MYR	1 MYR = 4.2368 MDL
31 jan 2025	1 MDL = 0.2387 MYR	1 MYR = 4.1893 MDL

Feb 2025

Data	MDL-MYR	MYR-MDL
01 fev 2025	1 MDL = 0.2387 MYR	1 MYR = 4.1892 MDL
02 fev 2025	1 MDL = 0.2383 MYR	1 MYR = 4.1962 MDL
03 fev 2025	1 MDL = 0.239 MYR	1 MYR = 4.1849 MDL
04 fev 2025	1 MDL = 0.2366 MYR	1 MYR = 4.2268 MDL
05 fev 2025	1 MDL = 0.2362 MYR	1 MYR = 4.2342 MDL
06 fev 2025	1 MDL = 0.2369 MYR	1 MYR = 4.2211 MDL
07 fev 2025	1 MDL = 0.2366 MYR	1 MYR = 4.2257 MDL
08 fev 2025	1 MDL = 0.2358 MYR	1 MYR = 4.2417 MDL
09 fev 2025	1 MDL = 0.2358 MYR	1 MYR = 4.2417 MDL
10 fev 2025	1 MDL = 0.2374 MYR	1 MYR = 4.2117 MDL
11 fev 2025	1 MDL = 0.2375 MYR	1 MYR = 4.2106 MDL
12 fev 2025	1 MDL = 0.2374 MYR	1 MYR = 4.2126 MDL
13 fev 2025	1 MDL = 0.2371 MYR	1 MYR = 4.2178 MDL
14 fev 2025	1 MDL = 0.2371 MYR	1 MYR = 4.2182 MDL
15 fev 2025	1 MDL = 0.2378 MYR	1 MYR = 4.2046 MDL
16 fev 2025	1 MDL = 0.2378 MYR	1 MYR = 4.2046 MDL
17 fev 2025	1 MDL = 0.2377 MYR	1 MYR = 4.2064 MDL
18 fev 2025	1 MDL = 0.2382 MYR	1 MYR = 4.1983 MDL
19 fev 2025	1 MDL = 0.2383 MYR	1 MYR = 4.1972 MDL
20 fev 2025	1 MDL = 0.2382 MYR	1 MYR = 4.1983 MDL
21 fev 2025	1 MDL = 0.2367 MYR	1 MYR = 4.2252 MDL
22 fev 2025	1 MDL = 0.2367 MYR	1 MYR = 4.2247 MDL
23 fev 2025	1 MDL = 0.2367 MYR	1 MYR = 4.2247 MDL
24 fev 2025	1 MDL = 0.2369 MYR	1 MYR = 4.222 MDL
25 fev 2025	1 MDL = 0.2373 MYR	1 MYR = 4.2136 MDL
26 fev 2025	1 MDL = 0.2373 MYR	1 MYR = 4.2144 MDL
27 fev 2025	1 MDL = 0.2384 MYR	1 MYR = 4.195 MDL
28 fev 2025	1 MDL = 0.2385 MYR	1 MYR = 4.1928 MDL

Mar 2025

Data	MDL-MYR	MYR-MDL
01 mar 2025	1 MDL = 0.2388 MYR	1 MYR = 4.1879 MDL
02 mar 2025	1 MDL = 0.2402 MYR	1 MYR = 4.1638 MDL
03 mar 2025	1 MDL = 0.2398 MYR	1 MYR = 4.1706 MDL
04 mar 2025	1 MDL = 0.2408 MYR	1 MYR = 4.1531 MDL
05 mar 2025	1 MDL = 0.2398 MYR	1 MYR = 4.1703 MDL
06 mar 2025	1 MDL = 0.2426 MYR	1 MYR = 4.1219 MDL
07 mar 2025	1 MDL = 0.2431 MYR	1 MYR = 4.1131 MDL
08 mar 2025	1 MDL = 0.2417 MYR	1 MYR = 4.1377 MDL
09 mar 2025	1 MDL = 0.2429 MYR	1 MYR = 4.1164 MDL
10 mar 2025	1 MDL = 0.2456 MYR	1 MYR = 4.0725 MDL
11 mar 2025	1 MDL = 0.2422 MYR	1 MYR = 4.1294 MDL
12 mar 2025	1 MDL = 0.2486 MYR	1 MYR = 4.0228 MDL
13 mar 2025	1 MDL = 0.2495 MYR	1 MYR = 4.0082 MDL
14 mar 2025	1 MDL = 0.2441 MYR	1 MYR = 4.0966 MDL
15 mar 2025	1 MDL = 0.2505 MYR	1 MYR = 3.9926 MDL
16 mar 2025	1 MDL = 0.2499 MYR	1 MYR = 4.0012 MDL
17 mar 2025	1 MDL = 0.2472 MYR	1 MYR = 4.0453 MDL
18 mar 2025	1 MDL = 0.2448 MYR	1 MYR = 4.0845 MDL
19 mar 2025	1 MDL = 0.2448 MYR	1 MYR = 4.085 MDL
20 mar 2025	1 MDL = 0.2446 MYR	1 MYR = 4.0877 MDL
21 mar 2025	1 MDL = 0.2491 MYR	1 MYR = 4.0146 MDL
22 mar 2025	1 MDL = 0.2458 MYR	1 MYR = 4.0687 MDL
23 mar 2025	1 MDL = 0.2463 MYR	1 MYR = 4.0601 MDL
24 mar 2025	1 MDL = 0.2462 MYR	1 MYR = 4.0625 MDL
25 mar 2025	1 MDL = 0.2467 MYR	1 MYR = 4.0534 MDL
26 mar 2025	1 MDL = 0.2451 MYR	1 MYR = 4.0796 MDL
27 mar 2025	1 MDL = 0.2453 MYR	1 MYR = 4.0766 MDL
28 mar 2025	1 MDL = 0.246 MYR	1 MYR = 4.065 MDL
29 mar 2025	1 MDL = 0.2456 MYR	1 MYR = 4.0712 MDL
30 mar 2025	1 MDL = 0.2474 MYR	1 MYR = 4.0424 MDL
31 mar 2025	1 MDL = 0.2471 MYR	1 MYR = 4.0465 MDL

Apr 2025

Data	MDL-MYR	MYR-MDL
01 abr 2025	1 MDL = 0.2467 MYR	1 MYR = 4.0535 MDL
02 abr 2025	1 MDL = 0.2484 MYR	1 MYR = 4.0253 MDL
03 abr 2025	1 MDL = 0.2492 MYR	1 MYR = 4.0128 MDL
04 abr 2025	1 MDL = 0.2517 MYR	1 MYR = 3.9733 MDL
05 abr 2025	1 MDL = 0.2496 MYR	1 MYR = 4.0071 MDL
06 abr 2025	1 MDL = 0.2496 MYR	1 MYR = 4.0071 MDL
07 abr 2025	1 MDL = 0.2524 MYR	1 MYR = 3.9619 MDL
08 abr 2025	1 MDL = 0.2523 MYR	1 MYR = 3.9641 MDL
09 abr 2025	1 MDL = 0.2535 MYR	1 MYR = 3.945 MDL
10 abr 2025	1 MDL = 0.2536 MYR	1 MYR = 3.9436 MDL
11 abr 2025	1 MDL = 0.2519 MYR	1 MYR = 3.97 MDL
12 abr 2025	1 MDL = 0.25 MYR	1 MYR = 3.9997 MDL
13 abr 2025	1 MDL = 0.2506 MYR	1 MYR = 3.9908 MDL
14 abr 2025	1 MDL = 0.2506 MYR	1 MYR = 3.9899 MDL
15 abr 2025	1 MDL = 0.2552 MYR	1 MYR = 3.9187 MDL
16 abr 2025	1 MDL = 0.2491 MYR	1 MYR = 4.0143 MDL
17 abr 2025	1 MDL = 0.2549 MYR	1 MYR = 3.9228 MDL
18 abr 2025	1 MDL = 0.2549 MYR	1 MYR = 3.9228 MDL
19 abr 2025	1 MDL = 0.2549 MYR	1 MYR = 3.9228 MDL
20 abr 2025	1 MDL = 0.2549 MYR	1 MYR = 3.9228 MDL
21 abr 2025	1 MDL = 0.2549 MYR	1 MYR = 3.9228 MDL
22 abr 2025	1 MDL = 0.2568 MYR	1 MYR = 3.8948 MDL
23 abr 2025	1 MDL = 0.2555 MYR	1 MYR = 3.9143 MDL
24 abr 2025	1 MDL = 0.2533 MYR	1 MYR = 3.9475 MDL
25 abr 2025	1 MDL = 0.2534 MYR	1 MYR = 3.9459 MDL
26 abr 2025	1 MDL = 0.2534 MYR	1 MYR = 3.9458 MDL
27 abr 2025	1 MDL = 0.2534 MYR	1 MYR = 3.9458 MDL
28 abr 2025	1 MDL = 0.2546 MYR	1 MYR = 3.9273 MDL
29 abr 2025	1 MDL = 0.2515 MYR	1 MYR = 3.9757 MDL
30 abr 2025	1 MDL = 0.2514 MYR	1 MYR = 3.977 MDL

May 2025

Data	MDL-MYR	MYR-MDL
01 mai 2025	1 MDL = 0.2506 MYR	1 MYR = 3.9906 MDL
02 mai 2025	1 MDL = 0.2477 MYR	1 MYR = 4.0372 MDL
03 mai 2025	1 MDL = 0.2472 MYR	1 MYR = 4.0457 MDL
04 mai 2025	1 MDL = 0.2472 MYR	1 MYR = 4.0457 MDL
05 mai 2025	1 MDL = 0.2473 MYR	1 MYR = 4.0441 MDL
06 mai 2025	1 MDL = 0.2471 MYR	1 MYR = 4.0477 MDL
07 mai 2025	1 MDL = 0.248 MYR	1 MYR = 4.0327 MDL
08 mai 2025	1 MDL = 0.2488 MYR	1 MYR = 4.0194 MDL
09 mai 2025	1 MDL = 0.2508 MYR	1 MYR = 3.9871 MDL
10 mai 2025	1 MDL = 0.2508 MYR	1 MYR = 3.987 MDL
11 mai 2025	1 MDL = 0.2508 MYR	1 MYR = 3.987 MDL
12 mai 2025	1 MDL = 0.2489 MYR	1 MYR = 4.0183 MDL
13 mai 2025	1 MDL = 0.2474 MYR	1 MYR = 4.0421 MDL
14 mai 2025	1 MDL = 0.2457 MYR	1 MYR = 4.0706 MDL
15 mai 2025	1 MDL = 0.2457 MYR	1 MYR = 4.0702 MDL
16 mai 2025	1 MDL = 0.2467 MYR	1 MYR = 4.0531 MDL
17 mai 2025	1 MDL = 0.2458 MYR	1 MYR = 4.0681 MDL
18 mai 2025	1 MDL = 0.2458 MYR	1 MYR = 4.0681 MDL
19 mai 2025	1 MDL = 0.2462 MYR	1 MYR = 4.0623 MDL

Informação sobre as taxas de câmbio de MDL-MYR e MYR-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias