> Taxas de câmbio MDL-MXN e MXN-MDL - 2026

Taxas de câmbio MDL-MXN e MXN-MDL - 2026

Taxas de câmbio de MDL-MXN e MXN-MDL

Verifique abaixo as taxas de câmbio para MDL-MXN e MXN-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MDL = 1,0204 MXN

1 MXN = 0,98 MDL

1A 2A 3A

MDL para MXNMXN para MDL

Jan 2026

Data	MDL-MXN	MXN-MDL
01 jan 2026	1 MDL = 1.0701 MXN	1 MXN = 0.9345 MDL
02 jan 2026	1 MDL = 1.0662 MXN	1 MXN = 0.938 MDL
03 jan 2026	1 MDL = 1.0646 MXN	1 MXN = 0.9394 MDL
04 jan 2026	1 MDL = 1.0646 MXN	1 MXN = 0.9394 MDL
05 jan 2026	1 MDL = 1.0651 MXN	1 MXN = 0.9389 MDL
06 jan 2026	1 MDL = 1.0649 MXN	1 MXN = 0.9391 MDL
07 jan 2026	1 MDL = 1.0748 MXN	1 MXN = 0.9304 MDL
08 jan 2026	1 MDL = 1.0752 MXN	1 MXN = 0.9301 MDL
09 jan 2026	1 MDL = 1.063 MXN	1 MXN = 0.9407 MDL
10 jan 2026	1 MDL = 1.0604 MXN	1 MXN = 0.943 MDL
11 jan 2026	1 MDL = 1.0598 MXN	1 MXN = 0.9436 MDL
12 jan 2026	1 MDL = 1.0548 MXN	1 MXN = 0.948 MDL
13 jan 2026	1 MDL = 1.0493 MXN	1 MXN = 0.953 MDL
14 jan 2026	1 MDL = 1.0423 MXN	1 MXN = 0.9594 MDL
15 jan 2026	1 MDL = 1.04 MXN	1 MXN = 0.9615 MDL
16 jan 2026	1 MDL = 1.0311 MXN	1 MXN = 0.9698 MDL
17 jan 2026	1 MDL = 1.0268 MXN	1 MXN = 0.9739 MDL
18 jan 2026	1 MDL = 1.0268 MXN	1 MXN = 0.9739 MDL
19 jan 2026	1 MDL = 1.0327 MXN	1 MXN = 0.9683 MDL
20 jan 2026	1 MDL = 1.0353 MXN	1 MXN = 0.9659 MDL
21 jan 2026	1 MDL = 1.0329 MXN	1 MXN = 0.9682 MDL
22 jan 2026	1 MDL = 1.0244 MXN	1 MXN = 0.9762 MDL
23 jan 2026	1 MDL = 1.0255 MXN	1 MXN = 0.9752 MDL
24 jan 2026	1 MDL = 1.0281 MXN	1 MXN = 0.9727 MDL
25 jan 2026	1 MDL = 1.0281 MXN	1 MXN = 0.9727 MDL
26 jan 2026	1 MDL = 1.0305 MXN	1 MXN = 0.9704 MDL
27 jan 2026	1 MDL = 1.0292 MXN	1 MXN = 0.9716 MDL
28 jan 2026	1 MDL = 1.0243 MXN	1 MXN = 0.9763 MDL
29 jan 2026	1 MDL = 1.0234 MXN	1 MXN = 0.9771 MDL
30 jan 2026	1 MDL = 1.0276 MXN	1 MXN = 0.9731 MDL
31 jan 2026	1 MDL = 1.0304 MXN	1 MXN = 0.9705 MDL

Feb 2026

Data	MDL-MXN	MXN-MDL
01 fev 2026	1 MDL = 1.0302 MXN	1 MXN = 0.9707 MDL
02 fev 2026	1 MDL = 1.0259 MXN	1 MXN = 0.9747 MDL
03 fev 2026	1 MDL = 1.0242 MXN	1 MXN = 0.9764 MDL
04 fev 2026	1 MDL = 1.0196 MXN	1 MXN = 0.9808 MDL
05 fev 2026	1 MDL = 1.0233 MXN	1 MXN = 0.9773 MDL
06 fev 2026	1 MDL = 1.0184 MXN	1 MXN = 0.982 MDL
07 fev 2026	1 MDL = 1.0155 MXN	1 MXN = 0.9847 MDL
08 fev 2026	1 MDL = 1.0155 MXN	1 MXN = 0.9847 MDL
09 fev 2026	1 MDL = 1.0157 MXN	1 MXN = 0.9845 MDL
10 fev 2026	1 MDL = 1.0178 MXN	1 MXN = 0.9825 MDL
11 fev 2026	1 MDL = 1.018 MXN	1 MXN = 0.9823 MDL
12 fev 2026	1 MDL = 1.013 MXN	1 MXN = 0.9872 MDL
13 fev 2026	1 MDL = 1.014 MXN	1 MXN = 0.9862 MDL
14 fev 2026	1 MDL = 1.0119 MXN	1 MXN = 0.9882 MDL
15 fev 2026	1 MDL = 1.0119 MXN	1 MXN = 0.9882 MDL
16 fev 2026	1 MDL = 1.011 MXN	1 MXN = 0.9891 MDL
17 fev 2026	1 MDL = 1.0102 MXN	1 MXN = 0.9899 MDL
18 fev 2026	1 MDL = 1.0036 MXN	1 MXN = 0.9964 MDL
19 fev 2026	1 MDL = 1.0065 MXN	1 MXN = 0.9935 MDL
20 fev 2026	1 MDL = 1.0026 MXN	1 MXN = 0.9974 MDL
21 fev 2026	1 MDL = 0.9998 MXN	1 MXN = 1.0002 MDL
22 fev 2026	1 MDL = 0.9998 MXN	1 MXN = 1.0002 MDL
23 fev 2026	1 MDL = 1.0038 MXN	1 MXN = 0.9962 MDL
24 fev 2026	1 MDL = 1.0105 MXN	1 MXN = 0.9896 MDL
25 fev 2026	1 MDL = 1.0019 MXN	1 MXN = 0.9981 MDL
26 fev 2026	1 MDL = 1.0034 MXN	1 MXN = 0.9966 MDL
27 fev 2026	1 MDL = 1.0055 MXN	1 MXN = 0.9946 MDL
28 fev 2026	1 MDL = 1.0087 MXN	1 MXN = 0.9914 MDL

Mar 2026

Data	MDL-MXN	MXN-MDL
01 mar 2026	1 MDL = 1.0086 MXN	1 MXN = 0.9914 MDL
02 mar 2026	1 MDL = 1.0082 MXN	1 MXN = 0.9919 MDL
03 mar 2026	1 MDL = 1.0094 MXN	1 MXN = 0.9906 MDL
04 mar 2026	1 MDL = 1.0153 MXN	1 MXN = 0.9849 MDL
05 mar 2026	1 MDL = 1.0196 MXN	1 MXN = 0.9808 MDL
06 mar 2026	1 MDL = 1.0292 MXN	1 MXN = 0.9716 MDL
07 mar 2026	1 MDL = 1.0346 MXN	1 MXN = 0.9666 MDL
08 mar 2026	1 MDL = 1.0346 MXN	1 MXN = 0.9666 MDL
09 mar 2026	1 MDL = 1.0295 MXN	1 MXN = 0.9713 MDL
10 mar 2026	1 MDL = 1.0183 MXN	1 MXN = 0.982 MDL
11 mar 2026	1 MDL = 1.0238 MXN	1 MXN = 0.9768 MDL
12 mar 2026	1 MDL = 1.0204 MXN	1 MXN = 0.98 MDL
13 mar 2026	1 MDL = 1.022 MXN	1 MXN = 0.9784 MDL
14 mar 2026	1 MDL = 1.029 MXN	1 MXN = 0.9718 MDL
15 mar 2026	1 MDL = 1.029 MXN	1 MXN = 0.9718 MDL
16 mar 2026	1 MDL = 1.0228 MXN	1 MXN = 0.9777 MDL
17 mar 2026	1 MDL = 1.0129 MXN	1 MXN = 0.9873 MDL
18 mar 2026	1 MDL = 1.0122 MXN	1 MXN = 0.988 MDL
19 mar 2026	1 MDL = 1.0224 MXN	1 MXN = 0.9781 MDL
20 mar 2026	1 MDL = 1.0219 MXN	1 MXN = 0.9785 MDL
21 mar 2026	1 MDL = 1.0295 MXN	1 MXN = 0.9713 MDL
22 mar 2026	1 MDL = 1.0295 MXN	1 MXN = 0.9713 MDL
23 mar 2026	1 MDL = 1.0208 MXN	1 MXN = 0.9796 MDL
24 mar 2026	1 MDL = 1.0222 MXN	1 MXN = 0.9783 MDL
25 mar 2026	1 MDL = 1.0151 MXN	1 MXN = 0.9851 MDL
26 mar 2026	1 MDL = 1.0163 MXN	1 MXN = 0.9839 MDL
27 mar 2026	1 MDL = 1.0259 MXN	1 MXN = 0.9747 MDL
28 mar 2026	1 MDL = 1.0316 MXN	1 MXN = 0.9694 MDL
29 mar 2026	1 MDL = 1.0351 MXN	1 MXN = 0.9661 MDL
30 mar 2026	1 MDL = 1.025 MXN	1 MXN = 0.9756 MDL
31 mar 2026	1 MDL = 1.0178 MXN	1 MXN = 0.9825 MDL

Apr 2026

Data	MDL-MXN	MXN-MDL
01 abr 2026	1 MDL = 1.0141 MXN	1 MXN = 0.9861 MDL
02 abr 2026	1 MDL = 1.0199 MXN	1 MXN = 0.9805 MDL
03 abr 2026	1 MDL = 1.0171 MXN	1 MXN = 0.9831 MDL
04 abr 2026	1 MDL = 1.0191 MXN	1 MXN = 0.9812 MDL
05 abr 2026	1 MDL = 1.0191 MXN	1 MXN = 0.9812 MDL
06 abr 2026	1 MDL = 1.0137 MXN	1 MXN = 0.9865 MDL
07 abr 2026	1 MDL = 1.0159 MXN	1 MXN = 0.9844 MDL
08 abr 2026	1 MDL = 1.0134 MXN	1 MXN = 0.9868 MDL
09 abr 2026	1 MDL = 1.0108 MXN	1 MXN = 0.9893 MDL
10 abr 2026	1 MDL = 1.0074 MXN	1 MXN = 0.9926 MDL
11 abr 2026	1 MDL = 1.0057 MXN	1 MXN = 0.9944 MDL
12 abr 2026	1 MDL = 1.0243 MXN	1 MXN = 0.9763 MDL
13 abr 2026	1 MDL = 1.0178 MXN	1 MXN = 0.9825 MDL
14 abr 2026	1 MDL = 1.0062 MXN	1 MXN = 0.9938 MDL
15 abr 2026	1 MDL = 1.0114 MXN	1 MXN = 0.9887 MDL
16 abr 2026	1 MDL = 1.011 MXN	1 MXN = 0.9891 MDL
17 abr 2026	1 MDL = 1.0025 MXN	1 MXN = 0.9975 MDL
18 abr 2026	1 MDL = 1.0053 MXN	1 MXN = 0.9947 MDL
19 abr 2026	1 MDL = 1.0053 MXN	1 MXN = 0.9947 MDL
20 abr 2026	1 MDL = 1.0132 MXN	1 MXN = 0.987 MDL
21 abr 2026	1 MDL = 1.0064 MXN	1 MXN = 0.9937 MDL
22 abr 2026	1 MDL = 1.0104 MXN	1 MXN = 0.9897 MDL
23 abr 2026	1 MDL = 1.0095 MXN	1 MXN = 0.9906 MDL
24 abr 2026	1 MDL = 1.0003 MXN	1 MXN = 0.9997 MDL
25 abr 2026	1 MDL = 1.001 MXN	1 MXN = 0.999 MDL
26 abr 2026	1 MDL = 1.0011 MXN	1 MXN = 0.9989 MDL
27 abr 2026	1 MDL = 1.0024 MXN	1 MXN = 0.9976 MDL
28 abr 2026	1 MDL = 1.0089 MXN	1 MXN = 0.9911 MDL
29 abr 2026	1 MDL = 1.0105 MXN	1 MXN = 0.9896 MDL
30 abr 2026	1 MDL = 1.0146 MXN	1 MXN = 0.9856 MDL

May 2026

Data	MDL-MXN	MXN-MDL
01 mai 2026	1 MDL = 1.0126 MXN	1 MXN = 0.9876 MDL
02 mai 2026	1 MDL = 1.013 MXN	1 MXN = 0.9872 MDL
03 mai 2026	1 MDL = 1.013 MXN	1 MXN = 0.9872 MDL
04 mai 2026	1 MDL = 1.0162 MXN	1 MXN = 0.9841 MDL
05 mai 2026	1 MDL = 1.0103 MXN	1 MXN = 0.9898 MDL
06 mai 2026	1 MDL = 1.0021 MXN	1 MXN = 0.9979 MDL
07 mai 2026	1 MDL = 1.0002 MXN	1 MXN = 0.9998 MDL
08 mai 2026	1 MDL = 1.0078 MXN	1 MXN = 0.9922 MDL
09 mai 2026	1 MDL = 1.0072 MXN	1 MXN = 0.9929 MDL
10 mai 2026	1 MDL = 1.0178 MXN	1 MXN = 0.9825 MDL
11 mai 2026	1 MDL = 1.0039 MXN	1 MXN = 0.9961 MDL
12 mai 2026	1 MDL = 1.0078 MXN	1 MXN = 0.9923 MDL
13 mai 2026	1 MDL = 1.0043 MXN	1 MXN = 0.9957 MDL
14 mai 2026	1 MDL = 0.9998 MXN	1 MXN = 1.0002 MDL
15 mai 2026	1 MDL = 1.0041 MXN	1 MXN = 0.9959 MDL
16 mai 2026	1 MDL = 1.0002 MXN	1 MXN = 0.9998 MDL
17 mai 2026	1 MDL = 1.0002 MXN	1 MXN = 0.9998 MDL
18 mai 2026	1 MDL = 1.0001 MXN	1 MXN = 0.9999 MDL
19 mai 2026	1 MDL = 0.9977 MXN	1 MXN = 1.0023 MDL

Informação sobre as taxas de câmbio de MDL-MXN e MXN-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias