currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-MXN e MXN-MDL - 2025

Taxas de câmbio MDL-MXN e MXN-MDL - 2025

Taxas de câmbio de MDL-MXN e MXN-MDL

Verifique abaixo as taxas de câmbio para MDL-MXN e MXN-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 1,1169 MXN
1 MXN = 0,8954 MDL
1A 2A 3A

Jan 2025

DataMDL-MXNMXN-MDL
01 jan 2025 1 MDL = 1.1354 MXN 1 MXN = 0.8807 MDL
02 jan 2025 1 MDL = 1.1246 MXN 1 MXN = 0.8892 MDL
03 jan 2025 1 MDL = 1.1083 MXN 1 MXN = 0.9023 MDL
04 jan 2025 1 MDL = 1.1101 MXN 1 MXN = 0.9008 MDL
05 jan 2025 1 MDL = 1.1102 MXN 1 MXN = 0.9008 MDL
06 jan 2025 1 MDL = 1.0904 MXN 1 MXN = 0.9171 MDL
07 jan 2025 1 MDL = 1.1017 MXN 1 MXN = 0.9077 MDL
08 jan 2025 1 MDL = 1.1073 MXN 1 MXN = 0.9031 MDL
09 jan 2025 1 MDL = 1.0975 MXN 1 MXN = 0.9112 MDL
10 jan 2025 1 MDL = 1.0977 MXN 1 MXN = 0.911 MDL
11 jan 2025 1 MDL = 1.1037 MXN 1 MXN = 0.9061 MDL
12 jan 2025 1 MDL = 1.1035 MXN 1 MXN = 0.9062 MDL
13 jan 2025 1 MDL = 1.1081 MXN 1 MXN = 0.9024 MDL
14 jan 2025 1 MDL = 1.0966 MXN 1 MXN = 0.9119 MDL
15 jan 2025 1 MDL = 1.0909 MXN 1 MXN = 0.9167 MDL
16 jan 2025 1 MDL = 1.0965 MXN 1 MXN = 0.912 MDL
17 jan 2025 1 MDL = 1.101 MXN 1 MXN = 0.9083 MDL
18 jan 2025 1 MDL = 1.1008 MXN 1 MXN = 0.9084 MDL
19 jan 2025 1 MDL = 1.1013 MXN 1 MXN = 0.908 MDL
20 jan 2025 1 MDL = 1.0992 MXN 1 MXN = 0.9098 MDL
21 jan 2025 1 MDL = 1.1058 MXN 1 MXN = 0.9044 MDL
22 jan 2025 1 MDL = 1.1044 MXN 1 MXN = 0.9055 MDL
23 jan 2025 1 MDL = 1.0966 MXN 1 MXN = 0.912 MDL
24 jan 2025 1 MDL = 1.0891 MXN 1 MXN = 0.9182 MDL
25 jan 2025 1 MDL = 1.0921 MXN 1 MXN = 0.9157 MDL
26 jan 2025 1 MDL = 1.0918 MXN 1 MXN = 0.9159 MDL
27 jan 2025 1 MDL = 1.1044 MXN 1 MXN = 0.9055 MDL
28 jan 2025 1 MDL = 1.1113 MXN 1 MXN = 0.8999 MDL
29 jan 2025 1 MDL = 1.1007 MXN 1 MXN = 0.9085 MDL
30 jan 2025 1 MDL = 1.1029 MXN 1 MXN = 0.9067 MDL
31 jan 2025 1 MDL = 1.1097 MXN 1 MXN = 0.9011 MDL

Feb 2025

DataMDL-MXNMXN-MDL
01 fev 2025 1 MDL = 1.1082 MXN 1 MXN = 0.9023 MDL
02 fev 2025 1 MDL = 1.1062 MXN 1 MXN = 0.904 MDL
03 fev 2025 1 MDL = 1.1189 MXN 1 MXN = 0.8938 MDL
04 fev 2025 1 MDL = 1.0892 MXN 1 MXN = 0.9181 MDL
05 fev 2025 1 MDL = 1.0993 MXN 1 MXN = 0.9096 MDL
06 fev 2025 1 MDL = 1.1009 MXN 1 MXN = 0.9083 MDL
07 fev 2025 1 MDL = 1.0939 MXN 1 MXN = 0.9142 MDL
08 fev 2025 1 MDL = 1.0917 MXN 1 MXN = 0.916 MDL
09 fev 2025 1 MDL = 1.0917 MXN 1 MXN = 0.916 MDL
10 fev 2025 1 MDL = 1.0933 MXN 1 MXN = 0.9147 MDL
11 fev 2025 1 MDL = 1.0952 MXN 1 MXN = 0.9131 MDL
12 fev 2025 1 MDL = 1.0903 MXN 1 MXN = 0.9172 MDL
13 fev 2025 1 MDL = 1.098 MXN 1 MXN = 0.9107 MDL
14 fev 2025 1 MDL = 1.0881 MXN 1 MXN = 0.919 MDL
15 fev 2025 1 MDL = 1.0888 MXN 1 MXN = 0.9184 MDL
16 fev 2025 1 MDL = 1.0888 MXN 1 MXN = 0.9184 MDL
17 fev 2025 1 MDL = 1.0929 MXN 1 MXN = 0.915 MDL
18 fev 2025 1 MDL = 1.0866 MXN 1 MXN = 0.9203 MDL
19 fev 2025 1 MDL = 1.0898 MXN 1 MXN = 0.9176 MDL
20 fev 2025 1 MDL = 1.0921 MXN 1 MXN = 0.9156 MDL
21 fev 2025 1 MDL = 1.0897 MXN 1 MXN = 0.9177 MDL
22 fev 2025 1 MDL = 1.0947 MXN 1 MXN = 0.9135 MDL
23 fev 2025 1 MDL = 1.0947 MXN 1 MXN = 0.9135 MDL
24 fev 2025 1 MDL = 1.0964 MXN 1 MXN = 0.912 MDL
25 fev 2025 1 MDL = 1.101 MXN 1 MXN = 0.9083 MDL
26 fev 2025 1 MDL = 1.097 MXN 1 MXN = 0.9116 MDL
27 fev 2025 1 MDL = 1.0955 MXN 1 MXN = 0.9128 MDL
28 fev 2025 1 MDL = 1.0938 MXN 1 MXN = 0.9143 MDL

Mar 2025

DataMDL-MXNMXN-MDL
01 mar 2025 1 MDL = 1.0994 MXN 1 MXN = 0.9096 MDL
02 mar 2025 1 MDL = 1.1061 MXN 1 MXN = 0.9041 MDL
03 mar 2025 1 MDL = 1.1019 MXN 1 MXN = 0.9075 MDL
04 mar 2025 1 MDL = 1.1155 MXN 1 MXN = 0.8964 MDL
05 mar 2025 1 MDL = 1.1133 MXN 1 MXN = 0.8982 MDL
06 mar 2025 1 MDL = 1.1185 MXN 1 MXN = 0.8941 MDL
07 mar 2025 1 MDL = 1.1174 MXN 1 MXN = 0.895 MDL
08 mar 2025 1 MDL = 1.1078 MXN 1 MXN = 0.9027 MDL
09 mar 2025 1 MDL = 1.1153 MXN 1 MXN = 0.8966 MDL
10 mar 2025 1 MDL = 1.1232 MXN 1 MXN = 0.8903 MDL
11 mar 2025 1 MDL = 1.114 MXN 1 MXN = 0.8976 MDL
12 mar 2025 1 MDL = 1.1348 MXN 1 MXN = 0.8812 MDL
13 mar 2025 1 MDL = 1.1337 MXN 1 MXN = 0.8821 MDL
14 mar 2025 1 MDL = 1.0996 MXN 1 MXN = 0.9094 MDL
15 mar 2025 1 MDL = 1.1226 MXN 1 MXN = 0.8908 MDL
16 mar 2025 1 MDL = 1.1205 MXN 1 MXN = 0.8925 MDL
17 mar 2025 1 MDL = 1.1074 MXN 1 MXN = 0.903 MDL
18 mar 2025 1 MDL = 1.1061 MXN 1 MXN = 0.9041 MDL
19 mar 2025 1 MDL = 1.0987 MXN 1 MXN = 0.9101 MDL
20 mar 2025 1 MDL = 1.1157 MXN 1 MXN = 0.8963 MDL
21 mar 2025 1 MDL = 1.1395 MXN 1 MXN = 0.8776 MDL
22 mar 2025 1 MDL = 1.1247 MXN 1 MXN = 0.8892 MDL
23 mar 2025 1 MDL = 1.1274 MXN 1 MXN = 0.887 MDL
24 mar 2025 1 MDL = 1.1236 MXN 1 MXN = 0.89 MDL
25 mar 2025 1 MDL = 1.1149 MXN 1 MXN = 0.897 MDL
26 mar 2025 1 MDL = 1.1105 MXN 1 MXN = 0.9005 MDL
27 mar 2025 1 MDL = 1.123 MXN 1 MXN = 0.8905 MDL
28 mar 2025 1 MDL = 1.1266 MXN 1 MXN = 0.8876 MDL
29 mar 2025 1 MDL = 1.1275 MXN 1 MXN = 0.887 MDL
30 mar 2025 1 MDL = 1.1352 MXN 1 MXN = 0.8809 MDL
31 mar 2025 1 MDL = 1.1371 MXN 1 MXN = 0.8794 MDL

Apr 2025

DataMDL-MXNMXN-MDL
01 abr 2025 1 MDL = 1.1414 MXN 1 MXN = 0.8761 MDL
02 abr 2025 1 MDL = 1.1354 MXN 1 MXN = 0.8807 MDL
03 abr 2025 1 MDL = 1.1243 MXN 1 MXN = 0.8894 MDL
04 abr 2025 1 MDL = 1.155 MXN 1 MXN = 0.8658 MDL
05 abr 2025 1 MDL = 1.1494 MXN 1 MXN = 0.87 MDL
06 abr 2025 1 MDL = 1.1494 MXN 1 MXN = 0.87 MDL
07 abr 2025 1 MDL = 1.1633 MXN 1 MXN = 0.8597 MDL
08 abr 2025 1 MDL = 1.1573 MXN 1 MXN = 0.8641 MDL
09 abr 2025 1 MDL = 1.1813 MXN 1 MXN = 0.8465 MDL
10 abr 2025 1 MDL = 1.1496 MXN 1 MXN = 0.8698 MDL
11 abr 2025 1 MDL = 1.148 MXN 1 MXN = 0.871 MDL
12 abr 2025 1 MDL = 1.148 MXN 1 MXN = 0.8711 MDL
13 abr 2025 1 MDL = 1.1506 MXN 1 MXN = 0.8691 MDL
14 abr 2025 1 MDL = 1.1425 MXN 1 MXN = 0.8753 MDL
15 abr 2025 1 MDL = 1.1591 MXN 1 MXN = 0.8627 MDL
16 abr 2025 1 MDL = 1.1317 MXN 1 MXN = 0.8836 MDL
17 abr 2025 1 MDL = 1.1529 MXN 1 MXN = 0.8674 MDL
18 abr 2025 1 MDL = 1.1405 MXN 1 MXN = 0.8768 MDL
19 abr 2025 1 MDL = 1.1407 MXN 1 MXN = 0.8767 MDL
20 abr 2025 1 MDL = 1.1405 MXN 1 MXN = 0.8768 MDL
21 abr 2025 1 MDL = 1.1405 MXN 1 MXN = 0.8768 MDL
22 abr 2025 1 MDL = 1.1477 MXN 1 MXN = 0.8713 MDL
23 abr 2025 1 MDL = 1.138 MXN 1 MXN = 0.8787 MDL
24 abr 2025 1 MDL = 1.1353 MXN 1 MXN = 0.8808 MDL
25 abr 2025 1 MDL = 1.1385 MXN 1 MXN = 0.8784 MDL
26 abr 2025 1 MDL = 1.1301 MXN 1 MXN = 0.8849 MDL
27 abr 2025 1 MDL = 1.1301 MXN 1 MXN = 0.8849 MDL
28 abr 2025 1 MDL = 1.1387 MXN 1 MXN = 0.8782 MDL
29 abr 2025 1 MDL = 1.1403 MXN 1 MXN = 0.877 MDL
30 abr 2025 1 MDL = 1.1387 MXN 1 MXN = 0.8782 MDL

May 2025

DataMDL-MXNMXN-MDL
01 mai 2025 1 MDL = 1.1392 MXN 1 MXN = 0.8778 MDL
02 mai 2025 1 MDL = 1.1442 MXN 1 MXN = 0.874 MDL
03 mai 2025 1 MDL = 1.1357 MXN 1 MXN = 0.8805 MDL
04 mai 2025 1 MDL = 1.1359 MXN 1 MXN = 0.8804 MDL
05 mai 2025 1 MDL = 1.1392 MXN 1 MXN = 0.8778 MDL
06 mai 2025 1 MDL = 1.1511 MXN 1 MXN = 0.8687 MDL
07 mai 2025 1 MDL = 1.1483 MXN 1 MXN = 0.8709 MDL
08 mai 2025 1 MDL = 1.1377 MXN 1 MXN = 0.879 MDL
09 mai 2025 1 MDL = 1.1386 MXN 1 MXN = 0.8783 MDL
10 mai 2025 1 MDL = 1.1346 MXN 1 MXN = 0.8814 MDL
11 mai 2025 1 MDL = 1.1346 MXN 1 MXN = 0.8814 MDL
12 mai 2025 1 MDL = 1.1317 MXN 1 MXN = 0.8836 MDL
13 mai 2025 1 MDL = 1.1192 MXN 1 MXN = 0.8935 MDL
14 mai 2025 1 MDL = 1.1089 MXN 1 MXN = 0.9018 MDL
15 mai 2025 1 MDL = 1.1095 MXN 1 MXN = 0.9013 MDL
16 mai 2025 1 MDL = 1.117 MXN 1 MXN = 0.8953 MDL
17 mai 2025 1 MDL = 1.1138 MXN 1 MXN = 0.8978 MDL
18 mai 2025 1 MDL = 1.1142 MXN 1 MXN = 0.8975 MDL
19 mai 2025 1 MDL = 1.1156 MXN 1 MXN = 0.8963 MDL
20 mai 2025 1 MDL = 1.1077 MXN 1 MXN = 0.9028 MDL

Informação sobre as taxas de câmbio de MDL-MXN e MXN-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats