> Taxas de câmbio MDL-MWK e MWK-MDL - 2026

Taxas de câmbio MDL-MWK e MWK-MDL - 2026

Taxas de câmbio de MDL-MWK e MWK-MDL

Verifique abaixo as taxas de câmbio para MDL-MWK e MWK-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MDL = 101,1411 MWK

1 MWK = 0,0099 MDL

1A 2A 3A

MDL para MWKMWK para MDL

Jan 2026

Data	MDL-MWK	MWK-MDL
01 jan 2026	1 MDL = 103.0293 MWK	1 MWK = 0.0097 MDL
02 jan 2026	1 MDL = 103.0451 MWK	1 MWK = 0.0097 MDL
03 jan 2026	1 MDL = 103.0451 MWK	1 MWK = 0.0097 MDL
04 jan 2026	1 MDL = 103.0451 MWK	1 MWK = 0.0097 MDL
05 jan 2026	1 MDL = 102.8484 MWK	1 MWK = 0.0097 MDL
06 jan 2026	1 MDL = 102.6654 MWK	1 MWK = 0.0097 MDL
07 jan 2026	1 MDL = 103.71 MWK	1 MWK = 0.0096 MDL
08 jan 2026	1 MDL = 103.8304 MWK	1 MWK = 0.0096 MDL
09 jan 2026	1 MDL = 102.2999 MWK	1 MWK = 0.0098 MDL
10 jan 2026	1 MDL = 102.4571 MWK	1 MWK = 0.0098 MDL
11 jan 2026	1 MDL = 102.2999 MWK	1 MWK = 0.0098 MDL
12 jan 2026	1 MDL = 102.0613 MWK	1 MWK = 0.0098 MDL
13 jan 2026	1 MDL = 101.6768 MWK	1 MWK = 0.0098 MDL
14 jan 2026	1 MDL = 101.4523 MWK	1 MWK = 0.0099 MDL
15 jan 2026	1 MDL = 101.324 MWK	1 MWK = 0.0099 MDL
16 jan 2026	1 MDL = 101.1394 MWK	1 MWK = 0.0099 MDL
17 jan 2026	1 MDL = 101.1394 MWK	1 MWK = 0.0099 MDL
18 jan 2026	1 MDL = 101.1394 MWK	1 MWK = 0.0099 MDL
19 jan 2026	1 MDL = 101.5257 MWK	1 MWK = 0.0098 MDL
20 jan 2026	1 MDL = 101.7899 MWK	1 MWK = 0.0098 MDL
21 jan 2026	1 MDL = 102.3026 MWK	1 MWK = 0.0098 MDL
22 jan 2026	1 MDL = 101.5819 MWK	1 MWK = 0.0098 MDL
23 jan 2026	1 MDL = 101.883 MWK	1 MWK = 0.0098 MDL
24 jan 2026	1 MDL = 101.8822 MWK	1 MWK = 0.0098 MDL
25 jan 2026	1 MDL = 101.8822 MWK	1 MWK = 0.0098 MDL
26 jan 2026	1 MDL = 102.7857 MWK	1 MWK = 0.0097 MDL
27 jan 2026	1 MDL = 102.8453 MWK	1 MWK = 0.0097 MDL
28 jan 2026	1 MDL = 103.4031 MWK	1 MWK = 0.0097 MDL
29 jan 2026	1 MDL = 103.4027 MWK	1 MWK = 0.0097 MDL
30 jan 2026	1 MDL = 103.116 MWK	1 MWK = 0.0097 MDL
31 jan 2026	1 MDL = 102.4777 MWK	1 MWK = 0.0098 MDL

Feb 2026

Data	MDL-MWK	MWK-MDL
01 fev 2026	1 MDL = 103.0948 MWK	1 MWK = 0.0097 MDL
02 fev 2026	1 MDL = 102.4156 MWK	1 MWK = 0.0098 MDL
03 fev 2026	1 MDL = 102.3977 MWK	1 MWK = 0.0098 MDL
04 fev 2026	1 MDL = 102.4639 MWK	1 MWK = 0.0098 MDL
05 fev 2026	1 MDL = 102.0302 MWK	1 MWK = 0.0098 MDL
06 fev 2026	1 MDL = 101.7013 MWK	1 MWK = 0.0098 MDL
07 fev 2026	1 MDL = 102.1747 MWK	1 MWK = 0.0098 MDL
08 fev 2026	1 MDL = 101.7013 MWK	1 MWK = 0.0098 MDL
09 fev 2026	1 MDL = 102.0883 MWK	1 MWK = 0.0098 MDL
10 fev 2026	1 MDL = 102.452 MWK	1 MWK = 0.0098 MDL
11 fev 2026	1 MDL = 102.6339 MWK	1 MWK = 0.0097 MDL
12 fev 2026	1 MDL = 102.3339 MWK	1 MWK = 0.0098 MDL
13 fev 2026	1 MDL = 102.1248 MWK	1 MWK = 0.0098 MDL
14 fev 2026	1 MDL = 102.1205 MWK	1 MWK = 0.0098 MDL
15 fev 2026	1 MDL = 102.1205 MWK	1 MWK = 0.0098 MDL
16 fev 2026	1 MDL = 102.2114 MWK	1 MWK = 0.0098 MDL
17 fev 2026	1 MDL = 101.8852 MWK	1 MWK = 0.0098 MDL
18 fev 2026	1 MDL = 101.6696 MWK	1 MWK = 0.0098 MDL
19 fev 2026	1 MDL = 101.2841 MWK	1 MWK = 0.0099 MDL
20 fev 2026	1 MDL = 100.9649 MWK	1 MWK = 0.0099 MDL
21 fev 2026	1 MDL = 100.9649 MWK	1 MWK = 0.0099 MDL
22 fev 2026	1 MDL = 100.9649 MWK	1 MWK = 0.0099 MDL
23 fev 2026	1 MDL = 100.9649 MWK	1 MWK = 0.0099 MDL
24 fev 2026	1 MDL = 101.3457 MWK	1 MWK = 0.0099 MDL
25 fev 2026	1 MDL = 101.2296 MWK	1 MWK = 0.0099 MDL
26 fev 2026	1 MDL = 101.2939 MWK	1 MWK = 0.0099 MDL
27 fev 2026	1 MDL = 101.322 MWK	1 MWK = 0.0099 MDL
28 fev 2026	1 MDL = 101.322 MWK	1 MWK = 0.0099 MDL

Mar 2026

Data	MDL-MWK	MWK-MDL
01 mar 2026	1 MDL = 101.322 MWK	1 MWK = 0.0099 MDL
02 mar 2026	1 MDL = 101.0529 MWK	1 MWK = 0.0099 MDL
03 mar 2026	1 MDL = 100.2143 MWK	1 MWK = 0.01 MDL
04 mar 2026	1 MDL = 100.2036 MWK	1 MWK = 0.01 MDL
05 mar 2026	1 MDL = 100.2589 MWK	1 MWK = 0.01 MDL
06 mar 2026	1 MDL = 100.26 MWK	1 MWK = 0.01 MDL
07 mar 2026	1 MDL = 100.26 MWK	1 MWK = 0.01 MDL
08 mar 2026	1 MDL = 100.26 MWK	1 MWK = 0.01 MDL
09 mar 2026	1 MDL = 100.059 MWK	1 MWK = 0.01 MDL
10 mar 2026	1 MDL = 100.7534 MWK	1 MWK = 0.0099 MDL
11 mar 2026	1 MDL = 100.5501 MWK	1 MWK = 0.0099 MDL
12 mar 2026	1 MDL = 99.8596 MWK	1 MWK = 0.01 MDL
13 mar 2026	1 MDL = 99.3956 MWK	1 MWK = 0.0101 MDL
14 mar 2026	1 MDL = 99.3952 MWK	1 MWK = 0.0101 MDL
15 mar 2026	1 MDL = 99.3952 MWK	1 MWK = 0.0101 MDL
16 mar 2026	1 MDL = 99.6395 MWK	1 MWK = 0.01 MDL
17 mar 2026	1 MDL = 99.3964 MWK	1 MWK = 0.0101 MDL
18 mar 2026	1 MDL = 99.4571 MWK	1 MWK = 0.0101 MDL
19 mar 2026	1 MDL = 98.9516 MWK	1 MWK = 0.0101 MDL
20 mar 2026	1 MDL = 99.5732 MWK	1 MWK = 0.01 MDL
21 mar 2026	1 MDL = 99.5732 MWK	1 MWK = 0.01 MDL
22 mar 2026	1 MDL = 99.5732 MWK	1 MWK = 0.01 MDL
23 mar 2026	1 MDL = 99.1196 MWK	1 MWK = 0.0101 MDL
24 mar 2026	1 MDL = 99.1412 MWK	1 MWK = 0.0101 MDL
25 mar 2026	1 MDL = 99.1751 MWK	1 MWK = 0.0101 MDL
26 mar 2026	1 MDL = 98.7205 MWK	1 MWK = 0.0101 MDL
27 mar 2026	1 MDL = 98.7199 MWK	1 MWK = 0.0101 MDL
28 mar 2026	1 MDL = 98.8805 MWK	1 MWK = 0.0101 MDL
29 mar 2026	1 MDL = 98.7186 MWK	1 MWK = 0.0101 MDL
30 mar 2026	1 MDL = 98.3802 MWK	1 MWK = 0.0102 MDL
31 mar 2026	1 MDL = 97.9107 MWK	1 MWK = 0.0102 MDL

Apr 2026

Data	MDL-MWK	MWK-MDL
01 abr 2026	1 MDL = 98.438 MWK	1 MWK = 0.0102 MDL
02 abr 2026	1 MDL = 98.5404 MWK	1 MWK = 0.0101 MDL
03 abr 2026	1 MDL = 98.5452 MWK	1 MWK = 0.0101 MDL

Informação sobre as taxas de câmbio de MDL-MWK e MWK-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias