> Taxas de câmbio MDL-MWK e MWK-MDL - 2025

Taxas de câmbio MDL-MWK e MWK-MDL - 2025

Taxas de câmbio de MDL-MWK e MWK-MDL

Verifique abaixo as taxas de câmbio para MDL-MWK e MWK-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 93,9145 MWK

1 MWK = 0,0106 MDL

1A 2A 3A

MDL para MWKMWK para MDL

Jan 2025

Data	MDL-MWK	MWK-MDL
01 jan 2025	1 MDL = 94.2402 MWK	1 MWK = 0.0106 MDL
02 jan 2025	1 MDL = 94.0315 MWK	1 MWK = 0.0106 MDL
03 jan 2025	1 MDL = 93.1504 MWK	1 MWK = 0.0107 MDL
04 jan 2025	1 MDL = 93.1504 MWK	1 MWK = 0.0107 MDL
05 jan 2025	1 MDL = 93.1504 MWK	1 MWK = 0.0107 MDL
06 jan 2025	1 MDL = 93.1258 MWK	1 MWK = 0.0107 MDL
07 jan 2025	1 MDL = 93.9784 MWK	1 MWK = 0.0106 MDL
08 jan 2025	1 MDL = 93.988 MWK	1 MWK = 0.0106 MDL
09 jan 2025	1 MDL = 93.074 MWK	1 MWK = 0.0107 MDL
10 jan 2025	1 MDL = 92.7755 MWK	1 MWK = 0.0108 MDL
11 jan 2025	1 MDL = 92.7755 MWK	1 MWK = 0.0108 MDL
12 jan 2025	1 MDL = 92.7755 MWK	1 MWK = 0.0108 MDL
13 jan 2025	1 MDL = 92.4809 MWK	1 MWK = 0.0108 MDL
14 jan 2025	1 MDL = 92.2399 MWK	1 MWK = 0.0108 MDL
15 jan 2025	1 MDL = 92.3141 MWK	1 MWK = 0.0108 MDL
16 jan 2025	1 MDL = 92.4113 MWK	1 MWK = 0.0108 MDL
17 jan 2025	1 MDL = 91.8431 MWK	1 MWK = 0.0109 MDL
18 jan 2025	1 MDL = 91.8431 MWK	1 MWK = 0.0109 MDL
19 jan 2025	1 MDL = 91.8431 MWK	1 MWK = 0.0109 MDL
20 jan 2025	1 MDL = 91.8431 MWK	1 MWK = 0.0109 MDL
21 jan 2025	1 MDL = 92.5794 MWK	1 MWK = 0.0108 MDL
22 jan 2025	1 MDL = 92.5794 MWK	1 MWK = 0.0108 MDL
23 jan 2025	1 MDL = 92.9801 MWK	1 MWK = 0.0108 MDL
24 jan 2025	1 MDL = 93.227 MWK	1 MWK = 0.0107 MDL
25 jan 2025	1 MDL = 93.227 MWK	1 MWK = 0.0107 MDL
26 jan 2025	1 MDL = 93.227 MWK	1 MWK = 0.0107 MDL
27 jan 2025	1 MDL = 93.4776 MWK	1 MWK = 0.0107 MDL
28 jan 2025	1 MDL = 93.2755 MWK	1 MWK = 0.0107 MDL
29 jan 2025	1 MDL = 93.1 MWK	1 MWK = 0.0107 MDL
30 jan 2025	1 MDL = 93.1796 MWK	1 MWK = 0.0107 MDL
31 jan 2025	1 MDL = 92.8763 MWK	1 MWK = 0.0108 MDL

Feb 2025

Data	MDL-MWK	MWK-MDL
01 fev 2025	1 MDL = 92.8763 MWK	1 MWK = 0.0108 MDL
02 fev 2025	1 MDL = 92.8763 MWK	1 MWK = 0.0108 MDL
03 fev 2025	1 MDL = 92.557 MWK	1 MWK = 0.0108 MDL
04 fev 2025	1 MDL = 92.3057 MWK	1 MWK = 0.0108 MDL
05 fev 2025	1 MDL = 92.6275 MWK	1 MWK = 0.0108 MDL
06 fev 2025	1 MDL = 92.6511 MWK	1 MWK = 0.0108 MDL
07 fev 2025	1 MDL = 92.4778 MWK	1 MWK = 0.0108 MDL
08 fev 2025	1 MDL = 92.4796 MWK	1 MWK = 0.0108 MDL
09 fev 2025	1 MDL = 92.4796 MWK	1 MWK = 0.0108 MDL
10 fev 2025	1 MDL = 92.1865 MWK	1 MWK = 0.0108 MDL
11 fev 2025	1 MDL = 92.1054 MWK	1 MWK = 0.0109 MDL
12 fev 2025	1 MDL = 92.0624 MWK	1 MWK = 0.0109 MDL
13 fev 2025	1 MDL = 92.0641 MWK	1 MWK = 0.0109 MDL
14 fev 2025	1 MDL = 92.7181 MWK	1 MWK = 0.0108 MDL
15 fev 2025	1 MDL = 92.7203 MWK	1 MWK = 0.0108 MDL
16 fev 2025	1 MDL = 92.7203 MWK	1 MWK = 0.0108 MDL
17 fev 2025	1 MDL = 92.9766 MWK	1 MWK = 0.0108 MDL
18 fev 2025	1 MDL = 92.9799 MWK	1 MWK = 0.0108 MDL
19 fev 2025	1 MDL = 92.9791 MWK	1 MWK = 0.0108 MDL
20 fev 2025	1 MDL = 92.8502 MWK	1 MWK = 0.0108 MDL
21 fev 2025	1 MDL = 92.9285 MWK	1 MWK = 0.0108 MDL
22 fev 2025	1 MDL = 92.9259 MWK	1 MWK = 0.0108 MDL
23 fev 2025	1 MDL = 92.9259 MWK	1 MWK = 0.0108 MDL
24 fev 2025	1 MDL = 93.0963 MWK	1 MWK = 0.0107 MDL
25 fev 2025	1 MDL = 92.9784 MWK	1 MWK = 0.0108 MDL
26 fev 2025	1 MDL = 92.981 MWK	1 MWK = 0.0108 MDL
27 fev 2025	1 MDL = 92.9676 MWK	1 MWK = 0.0108 MDL
28 fev 2025	1 MDL = 93.0457 MWK	1 MWK = 0.0107 MDL

Mar 2025

Data	MDL-MWK	MWK-MDL
01 mar 2025	1 MDL = 92.8375 MWK	1 MWK = 0.0108 MDL
02 mar 2025	1 MDL = 93.2925 MWK	1 MWK = 0.0107 MDL
03 mar 2025	1 MDL = 93.2115 MWK	1 MWK = 0.0107 MDL
04 mar 2025	1 MDL = 93.4765 MWK	1 MWK = 0.0107 MDL
05 mar 2025	1 MDL = 93.7324 MWK	1 MWK = 0.0107 MDL
06 mar 2025	1 MDL = 95.0164 MWK	1 MWK = 0.0105 MDL
07 mar 2025	1 MDL = 95.5363 MWK	1 MWK = 0.0105 MDL
08 mar 2025	1 MDL = 94.6812 MWK	1 MWK = 0.0106 MDL
09 mar 2025	1 MDL = 95.5363 MWK	1 MWK = 0.0105 MDL
10 mar 2025	1 MDL = 96.4039 MWK	1 MWK = 0.0104 MDL
11 mar 2025	1 MDL = 95.0759 MWK	1 MWK = 0.0105 MDL
12 mar 2025	1 MDL = 97.3559 MWK	1 MWK = 0.0103 MDL
13 mar 2025	1 MDL = 97.4682 MWK	1 MWK = 0.0103 MDL
14 mar 2025	1 MDL = 95.56 MWK	1 MWK = 0.0105 MDL
15 mar 2025	1 MDL = 97.4421 MWK	1 MWK = 0.0103 MDL
16 mar 2025	1 MDL = 97.4294 MWK	1 MWK = 0.0103 MDL
17 mar 2025	1 MDL = 96.4637 MWK	1 MWK = 0.0104 MDL
18 mar 2025	1 MDL = 95.4243 MWK	1 MWK = 0.0105 MDL
19 mar 2025	1 MDL = 95.476 MWK	1 MWK = 0.0105 MDL
20 mar 2025	1 MDL = 95.5869 MWK	1 MWK = 0.0105 MDL
21 mar 2025	1 MDL = 97.5774 MWK	1 MWK = 0.0102 MDL
22 mar 2025	1 MDL = 96.1175 MWK	1 MWK = 0.0104 MDL
23 mar 2025	1 MDL = 96.5703 MWK	1 MWK = 0.0104 MDL
24 mar 2025	1 MDL = 96.5141 MWK	1 MWK = 0.0104 MDL
25 mar 2025	1 MDL = 96.5046 MWK	1 MWK = 0.0104 MDL
26 mar 2025	1 MDL = 96.0135 MWK	1 MWK = 0.0104 MDL
27 mar 2025	1 MDL = 95.938 MWK	1 MWK = 0.0104 MDL
28 mar 2025	1 MDL = 96.1301 MWK	1 MWK = 0.0104 MDL
29 mar 2025	1 MDL = 96.0214 MWK	1 MWK = 0.0104 MDL
30 mar 2025	1 MDL = 96.6407 MWK	1 MWK = 0.0103 MDL
31 mar 2025	1 MDL = 96.6107 MWK	1 MWK = 0.0104 MDL

Apr 2025

Data	MDL-MWK	MWK-MDL
01 abr 2025	1 MDL = 96.1862 MWK	1 MWK = 0.0104 MDL
02 abr 2025	1 MDL = 96.6736 MWK	1 MWK = 0.0103 MDL
03 abr 2025	1 MDL = 97.0259 MWK	1 MWK = 0.0103 MDL
04 abr 2025	1 MDL = 97.0259 MWK	1 MWK = 0.0103 MDL

Informação sobre as taxas de câmbio de MDL-MWK e MWK-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias