> Taxas de câmbio MDL-MVR e MVR-MDL - 2026

Taxas de câmbio MDL-MVR e MVR-MDL - 2026

Taxas de câmbio de MDL-MVR e MVR-MDL

Verifique abaixo as taxas de câmbio para MDL-MVR e MVR-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MDL = 0,8997 MVR

1 MVR = 1,1115 MDL

1A 2A 3A

MDL para MVRMVR para MDL

Jan 2026

Data	MDL-MVR	MVR-MDL
01 jan 2026	1 MDL = 0.9173 MVR	1 MVR = 1.0901 MDL
02 jan 2026	1 MDL = 0.9182 MVR	1 MVR = 1.0891 MDL
03 jan 2026	1 MDL = 0.9192 MVR	1 MVR = 1.0879 MDL
04 jan 2026	1 MDL = 0.9192 MVR	1 MVR = 1.0879 MDL
05 jan 2026	1 MDL = 0.917 MVR	1 MVR = 1.0905 MDL
06 jan 2026	1 MDL = 0.9151 MVR	1 MVR = 1.0928 MDL
07 jan 2026	1 MDL = 0.9241 MVR	1 MVR = 1.0821 MDL
08 jan 2026	1 MDL = 0.9248 MVR	1 MVR = 1.0813 MDL
09 jan 2026	1 MDL = 0.9113 MVR	1 MVR = 1.0973 MDL
10 jan 2026	1 MDL = 0.9119 MVR	1 MVR = 1.0966 MDL
11 jan 2026	1 MDL = 0.9114 MVR	1 MVR = 1.0972 MDL
12 jan 2026	1 MDL = 0.9103 MVR	1 MVR = 1.0986 MDL
13 jan 2026	1 MDL = 0.9058 MVR	1 MVR = 1.1041 MDL
14 jan 2026	1 MDL = 0.9043 MVR	1 MVR = 1.1058 MDL
15 jan 2026	1 MDL = 0.9032 MVR	1 MVR = 1.1072 MDL
16 jan 2026	1 MDL = 0.9012 MVR	1 MVR = 1.1096 MDL
17 jan 2026	1 MDL = 0.9006 MVR	1 MVR = 1.1103 MDL
18 jan 2026	1 MDL = 0.9006 MVR	1 MVR = 1.1103 MDL
19 jan 2026	1 MDL = 0.9055 MVR	1 MVR = 1.1044 MDL
20 jan 2026	1 MDL = 0.908 MVR	1 MVR = 1.1013 MDL
21 jan 2026	1 MDL = 0.912 MVR	1 MVR = 1.0965 MDL
22 jan 2026	1 MDL = 0.9059 MVR	1 MVR = 1.1038 MDL
23 jan 2026	1 MDL = 0.9079 MVR	1 MVR = 1.1014 MDL
24 jan 2026	1 MDL = 0.9148 MVR	1 MVR = 1.0931 MDL
25 jan 2026	1 MDL = 0.9148 MVR	1 MVR = 1.0931 MDL
26 jan 2026	1 MDL = 0.9157 MVR	1 MVR = 1.092 MDL
27 jan 2026	1 MDL = 0.9181 MVR	1 MVR = 1.0892 MDL
28 jan 2026	1 MDL = 0.9224 MVR	1 MVR = 1.0842 MDL
29 jan 2026	1 MDL = 0.9214 MVR	1 MVR = 1.0853 MDL
30 jan 2026	1 MDL = 0.9186 MVR	1 MVR = 1.0886 MDL
31 jan 2026	1 MDL = 0.9121 MVR	1 MVR = 1.0964 MDL

Feb 2026

Data	MDL-MVR	MVR-MDL
01 fev 2026	1 MDL = 0.9119 MVR	1 MVR = 1.0966 MDL
02 fev 2026	1 MDL = 0.9122 MVR	1 MVR = 1.0963 MDL
03 fev 2026	1 MDL = 0.9128 MVR	1 MVR = 1.0956 MDL
04 fev 2026	1 MDL = 0.9136 MVR	1 MVR = 1.0946 MDL
05 fev 2026	1 MDL = 0.9094 MVR	1 MVR = 1.0996 MDL
06 fev 2026	1 MDL = 0.9061 MVR	1 MVR = 1.1036 MDL
07 fev 2026	1 MDL = 0.9088 MVR	1 MVR = 1.1003 MDL
08 fev 2026	1 MDL = 0.9088 MVR	1 MVR = 1.1003 MDL
09 fev 2026	1 MDL = 0.9102 MVR	1 MVR = 1.0987 MDL
10 fev 2026	1 MDL = 0.9137 MVR	1 MVR = 1.0944 MDL
11 fev 2026	1 MDL = 0.9143 MVR	1 MVR = 1.0937 MDL
12 fev 2026	1 MDL = 0.9121 MVR	1 MVR = 1.0963 MDL
13 fev 2026	1 MDL = 0.9098 MVR	1 MVR = 1.0991 MDL
14 fev 2026	1 MDL = 0.9082 MVR	1 MVR = 1.1011 MDL
15 fev 2026	1 MDL = 0.9082 MVR	1 MVR = 1.1011 MDL
16 fev 2026	1 MDL = 0.9078 MVR	1 MVR = 1.1015 MDL
17 fev 2026	1 MDL = 0.9051 MVR	1 MVR = 1.1048 MDL
18 fev 2026	1 MDL = 0.9036 MVR	1 MVR = 1.1067 MDL
19 fev 2026	1 MDL = 0.8993 MVR	1 MVR = 1.1119 MDL
20 fev 2026	1 MDL = 0.8965 MVR	1 MVR = 1.1155 MDL
21 fev 2026	1 MDL = 0.9022 MVR	1 MVR = 1.1084 MDL
22 fev 2026	1 MDL = 0.9022 MVR	1 MVR = 1.1084 MDL
23 fev 2026	1 MDL = 0.9013 MVR	1 MVR = 1.1095 MDL
24 fev 2026	1 MDL = 0.9032 MVR	1 MVR = 1.1072 MDL
25 fev 2026	1 MDL = 0.9025 MVR	1 MVR = 1.1081 MDL
26 fev 2026	1 MDL = 0.9032 MVR	1 MVR = 1.1072 MDL
27 fev 2026	1 MDL = 0.9037 MVR	1 MVR = 1.1065 MDL
28 fev 2026	1 MDL = 0.9042 MVR	1 MVR = 1.1059 MDL

Mar 2026

Data	MDL-MVR	MVR-MDL
01 mar 2026	1 MDL = 0.9042 MVR	1 MVR = 1.1059 MDL
02 mar 2026	1 MDL = 0.8994 MVR	1 MVR = 1.1119 MDL
03 mar 2026	1 MDL = 0.894 MVR	1 MVR = 1.1185 MDL
04 mar 2026	1 MDL = 0.8936 MVR	1 MVR = 1.1191 MDL
05 mar 2026	1 MDL = 0.894 MVR	1 MVR = 1.1186 MDL
06 mar 2026	1 MDL = 0.8938 MVR	1 MVR = 1.1188 MDL
07 mar 2026	1 MDL = 0.8987 MVR	1 MVR = 1.1127 MDL
08 mar 2026	1 MDL = 0.8987 MVR	1 MVR = 1.1127 MDL
09 mar 2026	1 MDL = 0.892 MVR	1 MVR = 1.121 MDL
10 mar 2026	1 MDL = 0.897 MVR	1 MVR = 1.1149 MDL
11 mar 2026	1 MDL = 0.8967 MVR	1 MVR = 1.1152 MDL
12 mar 2026	1 MDL = 0.8888 MVR	1 MVR = 1.1251 MDL
13 mar 2026	1 MDL = 0.8859 MVR	1 MVR = 1.1288 MDL
14 mar 2026	1 MDL = 0.8857 MVR	1 MVR = 1.129 MDL
15 mar 2026	1 MDL = 0.8857 MVR	1 MVR = 1.129 MDL
16 mar 2026	1 MDL = 0.8881 MVR	1 MVR = 1.126 MDL
17 mar 2026	1 MDL = 0.8869 MVR	1 MVR = 1.1275 MDL
18 mar 2026	1 MDL = 0.8849 MVR	1 MVR = 1.1301 MDL
19 mar 2026	1 MDL = 0.8818 MVR	1 MVR = 1.1341 MDL
20 mar 2026	1 MDL = 0.8874 MVR	1 MVR = 1.1269 MDL
21 mar 2026	1 MDL = 0.8893 MVR	1 MVR = 1.1245 MDL
22 mar 2026	1 MDL = 0.8893 MVR	1 MVR = 1.1245 MDL
23 mar 2026	1 MDL = 0.8852 MVR	1 MVR = 1.1297 MDL
24 mar 2026	1 MDL = 0.8831 MVR	1 MVR = 1.1324 MDL
25 mar 2026	1 MDL = 0.8836 MVR	1 MVR = 1.1317 MDL
26 mar 2026	1 MDL = 0.8802 MVR	1 MVR = 1.1361 MDL
27 mar 2026	1 MDL = 0.8801 MVR	1 MVR = 1.1362 MDL
28 mar 2026	1 MDL = 0.8795 MVR	1 MVR = 1.137 MDL
29 mar 2026	1 MDL = 0.8825 MVR	1 MVR = 1.1331 MDL
30 mar 2026	1 MDL = 0.8766 MVR	1 MVR = 1.1407 MDL
31 mar 2026	1 MDL = 0.8728 MVR	1 MVR = 1.1457 MDL

Apr 2026

Data	MDL-MVR	MVR-MDL
01 abr 2026	1 MDL = 0.8784 MVR	1 MVR = 1.1385 MDL
02 abr 2026	1 MDL = 0.878 MVR	1 MVR = 1.139 MDL
03 abr 2026	1 MDL = 0.8806 MVR	1 MVR = 1.1356 MDL
04 abr 2026	1 MDL = 0.8806 MVR	1 MVR = 1.1356 MDL
05 abr 2026	1 MDL = 0.8806 MVR	1 MVR = 1.1356 MDL
06 abr 2026	1 MDL = 0.8806 MVR	1 MVR = 1.1356 MDL
07 abr 2026	1 MDL = 0.8842 MVR	1 MVR = 1.131 MDL
08 abr 2026	1 MDL = 0.8978 MVR	1 MVR = 1.1139 MDL
09 abr 2026	1 MDL = 0.8958 MVR	1 MVR = 1.1163 MDL
10 abr 2026	1 MDL = 0.8972 MVR	1 MVR = 1.1146 MDL
11 abr 2026	1 MDL = 0.8987 MVR	1 MVR = 1.1128 MDL
12 abr 2026	1 MDL = 0.8987 MVR	1 MVR = 1.1128 MDL
13 abr 2026	1 MDL = 0.905 MVR	1 MVR = 1.1049 MDL
14 abr 2026	1 MDL = 0.9024 MVR	1 MVR = 1.1081 MDL
15 abr 2026	1 MDL = 0.9041 MVR	1 MVR = 1.106 MDL
16 abr 2026	1 MDL = 0.9045 MVR	1 MVR = 1.1056 MDL
17 abr 2026	1 MDL = 0.899 MVR	1 MVR = 1.1124 MDL
18 abr 2026	1 MDL = 0.8978 MVR	1 MVR = 1.1138 MDL
19 abr 2026	1 MDL = 0.8978 MVR	1 MVR = 1.1138 MDL
20 abr 2026	1 MDL = 0.9027 MVR	1 MVR = 1.1078 MDL
21 abr 2026	1 MDL = 0.8983 MVR	1 MVR = 1.1132 MDL
22 abr 2026	1 MDL = 0.9021 MVR	1 MVR = 1.1085 MDL
23 abr 2026	1 MDL = 0.8989 MVR	1 MVR = 1.1125 MDL
24 abr 2026	1 MDL = 0.8892 MVR	1 MVR = 1.1246 MDL
25 abr 2026	1 MDL = 0.8899 MVR	1 MVR = 1.1237 MDL
26 abr 2026	1 MDL = 0.8899 MVR	1 MVR = 1.1237 MDL
27 abr 2026	1 MDL = 0.8922 MVR	1 MVR = 1.1209 MDL
28 abr 2026	1 MDL = 0.8941 MVR	1 MVR = 1.1184 MDL
29 abr 2026	1 MDL = 0.8972 MVR	1 MVR = 1.1146 MDL
30 abr 2026	1 MDL = 0.8968 MVR	1 MVR = 1.1151 MDL

May 2026

Data	MDL-MVR	MVR-MDL
01 mai 2026	1 MDL = 0.8968 MVR	1 MVR = 1.1151 MDL
02 mai 2026	1 MDL = 0.8968 MVR	1 MVR = 1.1151 MDL
03 mai 2026	1 MDL = 0.8968 MVR	1 MVR = 1.1151 MDL
04 mai 2026	1 MDL = 0.8975 MVR	1 MVR = 1.1142 MDL
05 mai 2026	1 MDL = 0.8951 MVR	1 MVR = 1.1172 MDL
06 mai 2026	1 MDL = 0.8988 MVR	1 MVR = 1.1126 MDL
07 mai 2026	1 MDL = 0.898 MVR	1 MVR = 1.1136 MDL
08 mai 2026	1 MDL = 0.9038 MVR	1 MVR = 1.1064 MDL
09 mai 2026	1 MDL = 0.9032 MVR	1 MVR = 1.1072 MDL
10 mai 2026	1 MDL = 0.9032 MVR	1 MVR = 1.1072 MDL
11 mai 2026	1 MDL = 0.8986 MVR	1 MVR = 1.1128 MDL
12 mai 2026	1 MDL = 0.9004 MVR	1 MVR = 1.1106 MDL
13 mai 2026	1 MDL = 0.8978 MVR	1 MVR = 1.1139 MDL
14 mai 2026	1 MDL = 0.8963 MVR	1 MVR = 1.1157 MDL
15 mai 2026	1 MDL = 0.8902 MVR	1 MVR = 1.1233 MDL
16 mai 2026	1 MDL = 0.889 MVR	1 MVR = 1.1248 MDL
17 mai 2026	1 MDL = 0.889 MVR	1 MVR = 1.1248 MDL
18 mai 2026	1 MDL = 0.8904 MVR	1 MVR = 1.1231 MDL
19 mai 2026	1 MDL = 0.8904 MVR	1 MVR = 1.1231 MDL

Informação sobre as taxas de câmbio de MDL-MVR e MVR-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias