> Taxas de câmbio MDL-MVR e MVR-MDL - 2025

Taxas de câmbio MDL-MVR e MVR-MDL - 2025

Taxas de câmbio de MDL-MVR e MVR-MDL

Verifique abaixo as taxas de câmbio para MDL-MVR e MVR-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 0,8512 MVR

1 MVR = 1,1748 MDL

1A 2A 3A

MDL para MVRMVR para MDL

Jan 2025

Data	MDL-MVR	MVR-MDL
01 jan 2025	1 MDL = 0.8378 MVR	1 MVR = 1.1936 MDL
02 jan 2025	1 MDL = 0.8345 MVR	1 MVR = 1.1984 MDL
03 jan 2025	1 MDL = 0.8273 MVR	1 MVR = 1.2087 MDL
04 jan 2025	1 MDL = 0.8288 MVR	1 MVR = 1.2065 MDL
05 jan 2025	1 MDL = 0.8288 MVR	1 MVR = 1.2065 MDL
06 jan 2025	1 MDL = 0.8259 MVR	1 MVR = 1.2108 MDL
07 jan 2025	1 MDL = 0.837 MVR	1 MVR = 1.1948 MDL
08 jan 2025	1 MDL = 0.8365 MVR	1 MVR = 1.1954 MDL
09 jan 2025	1 MDL = 0.8272 MVR	1 MVR = 1.2089 MDL
10 jan 2025	1 MDL = 0.8241 MVR	1 MVR = 1.2134 MDL
11 jan 2025	1 MDL = 0.8205 MVR	1 MVR = 1.2187 MDL
12 jan 2025	1 MDL = 0.8205 MVR	1 MVR = 1.2187 MDL
13 jan 2025	1 MDL = 0.8209 MVR	1 MVR = 1.2181 MDL
14 jan 2025	1 MDL = 0.8187 MVR	1 MVR = 1.2214 MDL
15 jan 2025	1 MDL = 0.8204 MVR	1 MVR = 1.2189 MDL
16 jan 2025	1 MDL = 0.8201 MVR	1 MVR = 1.2194 MDL
17 jan 2025	1 MDL = 0.8157 MVR	1 MVR = 1.2259 MDL
18 jan 2025	1 MDL = 0.816 MVR	1 MVR = 1.2255 MDL
19 jan 2025	1 MDL = 0.816 MVR	1 MVR = 1.2255 MDL
20 jan 2025	1 MDL = 0.8148 MVR	1 MVR = 1.2272 MDL
21 jan 2025	1 MDL = 0.8225 MVR	1 MVR = 1.2159 MDL
22 jan 2025	1 MDL = 0.8269 MVR	1 MVR = 1.2093 MDL
23 jan 2025	1 MDL = 0.8258 MVR	1 MVR = 1.2109 MDL
24 jan 2025	1 MDL = 0.8278 MVR	1 MVR = 1.208 MDL
25 jan 2025	1 MDL = 0.8301 MVR	1 MVR = 1.2047 MDL
26 jan 2025	1 MDL = 0.8301 MVR	1 MVR = 1.2047 MDL
27 jan 2025	1 MDL = 0.8307 MVR	1 MVR = 1.2038 MDL
28 jan 2025	1 MDL = 0.8279 MVR	1 MVR = 1.2079 MDL
29 jan 2025	1 MDL = 0.8268 MVR	1 MVR = 1.2094 MDL
30 jan 2025	1 MDL = 0.8281 MVR	1 MVR = 1.2076 MDL
31 jan 2025	1 MDL = 0.8257 MVR	1 MVR = 1.2111 MDL

Feb 2025

Data	MDL-MVR	MVR-MDL
01 fev 2025	1 MDL = 0.8257 MVR	1 MVR = 1.2111 MDL
02 fev 2025	1 MDL = 0.8243 MVR	1 MVR = 1.2131 MDL
03 fev 2025	1 MDL = 0.8228 MVR	1 MVR = 1.2153 MDL
04 fev 2025	1 MDL = 0.8176 MVR	1 MVR = 1.223 MDL
05 fev 2025	1 MDL = 0.8224 MVR	1 MVR = 1.2159 MDL
06 fev 2025	1 MDL = 0.8232 MVR	1 MVR = 1.2148 MDL
07 fev 2025	1 MDL = 0.8206 MVR	1 MVR = 1.2187 MDL
08 fev 2025	1 MDL = 0.8182 MVR	1 MVR = 1.2222 MDL
09 fev 2025	1 MDL = 0.8182 MVR	1 MVR = 1.2222 MDL
10 fev 2025	1 MDL = 0.8185 MVR	1 MVR = 1.2217 MDL
11 fev 2025	1 MDL = 0.8184 MVR	1 MVR = 1.2219 MDL
12 fev 2025	1 MDL = 0.818 MVR	1 MVR = 1.2225 MDL
13 fev 2025	1 MDL = 0.8197 MVR	1 MVR = 1.22 MDL
14 fev 2025	1 MDL = 0.8237 MVR	1 MVR = 1.214 MDL
15 fev 2025	1 MDL = 0.8261 MVR	1 MVR = 1.2105 MDL
16 fev 2025	1 MDL = 0.8261 MVR	1 MVR = 1.2105 MDL
17 fev 2025	1 MDL = 0.8257 MVR	1 MVR = 1.2112 MDL
18 fev 2025	1 MDL = 0.8252 MVR	1 MVR = 1.2119 MDL
19 fev 2025	1 MDL = 0.8267 MVR	1 MVR = 1.2097 MDL
20 fev 2025	1 MDL = 0.828 MVR	1 MVR = 1.2078 MDL
21 fev 2025	1 MDL = 0.8254 MVR	1 MVR = 1.2115 MDL
22 fev 2025	1 MDL = 0.8252 MVR	1 MVR = 1.2119 MDL
23 fev 2025	1 MDL = 0.8252 MVR	1 MVR = 1.2119 MDL
24 fev 2025	1 MDL = 0.8267 MVR	1 MVR = 1.2096 MDL
25 fev 2025	1 MDL = 0.8238 MVR	1 MVR = 1.214 MDL
26 fev 2025	1 MDL = 0.8284 MVR	1 MVR = 1.2071 MDL
27 fev 2025	1 MDL = 0.8259 MVR	1 MVR = 1.2107 MDL
28 fev 2025	1 MDL = 0.8282 MVR	1 MVR = 1.2075 MDL

Mar 2025

Data	MDL-MVR	MVR-MDL
01 mar 2025	1 MDL = 0.8242 MVR	1 MVR = 1.2132 MDL
02 mar 2025	1 MDL = 0.832 MVR	1 MVR = 1.202 MDL
03 mar 2025	1 MDL = 0.8302 MVR	1 MVR = 1.2045 MDL
04 mar 2025	1 MDL = 0.8293 MVR	1 MVR = 1.2058 MDL
05 mar 2025	1 MDL = 0.8342 MVR	1 MVR = 1.1987 MDL
06 mar 2025	1 MDL = 0.8438 MVR	1 MVR = 1.1851 MDL
07 mar 2025	1 MDL = 0.8482 MVR	1 MVR = 1.179 MDL
08 mar 2025	1 MDL = 0.8443 MVR	1 MVR = 1.1844 MDL
09 mar 2025	1 MDL = 0.848 MVR	1 MVR = 1.1792 MDL
10 mar 2025	1 MDL = 0.8598 MVR	1 MVR = 1.163 MDL
11 mar 2025	1 MDL = 0.8461 MVR	1 MVR = 1.1819 MDL
12 mar 2025	1 MDL = 0.8645 MVR	1 MVR = 1.1567 MDL
13 mar 2025	1 MDL = 0.8663 MVR	1 MVR = 1.1544 MDL
14 mar 2025	1 MDL = 0.85 MVR	1 MVR = 1.1765 MDL
15 mar 2025	1 MDL = 0.868 MVR	1 MVR = 1.152 MDL
16 mar 2025	1 MDL = 0.869 MVR	1 MVR = 1.1508 MDL
17 mar 2025	1 MDL = 0.857 MVR	1 MVR = 1.1669 MDL
18 mar 2025	1 MDL = 0.8502 MVR	1 MVR = 1.1762 MDL
19 mar 2025	1 MDL = 0.8507 MVR	1 MVR = 1.1755 MDL
20 mar 2025	1 MDL = 0.8517 MVR	1 MVR = 1.1742 MDL
21 mar 2025	1 MDL = 0.8693 MVR	1 MVR = 1.1504 MDL
22 mar 2025	1 MDL = 0.856 MVR	1 MVR = 1.1683 MDL
23 mar 2025	1 MDL = 0.8612 MVR	1 MVR = 1.1612 MDL
24 mar 2025	1 MDL = 0.8608 MVR	1 MVR = 1.1617 MDL
25 mar 2025	1 MDL = 0.8593 MVR	1 MVR = 1.1637 MDL
26 mar 2025	1 MDL = 0.852 MVR	1 MVR = 1.1738 MDL
27 mar 2025	1 MDL = 0.853 MVR	1 MVR = 1.1723 MDL
28 mar 2025	1 MDL = 0.8539 MVR	1 MVR = 1.1711 MDL
29 mar 2025	1 MDL = 0.8552 MVR	1 MVR = 1.1693 MDL
30 mar 2025	1 MDL = 0.8618 MVR	1 MVR = 1.1604 MDL
31 mar 2025	1 MDL = 0.8581 MVR	1 MVR = 1.1653 MDL

Apr 2025

Data	MDL-MVR	MVR-MDL
01 abr 2025	1 MDL = 0.8588 MVR	1 MVR = 1.1644 MDL
02 abr 2025	1 MDL = 0.8588 MVR	1 MVR = 1.1644 MDL
03 abr 2025	1 MDL = 0.864 MVR	1 MVR = 1.1574 MDL
04 abr 2025	1 MDL = 0.8734 MVR	1 MVR = 1.145 MDL
05 abr 2025	1 MDL = 0.8664 MVR	1 MVR = 1.1542 MDL
06 abr 2025	1 MDL = 0.8664 MVR	1 MVR = 1.1542 MDL
07 abr 2025	1 MDL = 0.8673 MVR	1 MVR = 1.153 MDL
08 abr 2025	1 MDL = 0.8699 MVR	1 MVR = 1.1495 MDL
09 abr 2025	1 MDL = 0.8688 MVR	1 MVR = 1.151 MDL
10 abr 2025	1 MDL = 0.8707 MVR	1 MVR = 1.1485 MDL
11 abr 2025	1 MDL = 0.8705 MVR	1 MVR = 1.1487 MDL
12 abr 2025	1 MDL = 0.8708 MVR	1 MVR = 1.1483 MDL
13 abr 2025	1 MDL = 0.8752 MVR	1 MVR = 1.1426 MDL
14 abr 2025	1 MDL = 0.8759 MVR	1 MVR = 1.1417 MDL
15 abr 2025	1 MDL = 0.8912 MVR	1 MVR = 1.1221 MDL
16 abr 2025	1 MDL = 0.8718 MVR	1 MVR = 1.147 MDL
17 abr 2025	1 MDL = 0.8913 MVR	1 MVR = 1.122 MDL
18 abr 2025	1 MDL = 0.8908 MVR	1 MVR = 1.1225 MDL
19 abr 2025	1 MDL = 0.8909 MVR	1 MVR = 1.1224 MDL
20 abr 2025	1 MDL = 0.8909 MVR	1 MVR = 1.1224 MDL
21 abr 2025	1 MDL = 0.8905 MVR	1 MVR = 1.123 MDL
22 abr 2025	1 MDL = 0.9001 MVR	1 MVR = 1.111 MDL
23 abr 2025	1 MDL = 0.8963 MVR	1 MVR = 1.1157 MDL
24 abr 2025	1 MDL = 0.8924 MVR	1 MVR = 1.1206 MDL
25 abr 2025	1 MDL = 0.8926 MVR	1 MVR = 1.1204 MDL
26 abr 2025	1 MDL = 0.8929 MVR	1 MVR = 1.12 MDL
27 abr 2025	1 MDL = 0.8929 MVR	1 MVR = 1.12 MDL
28 abr 2025	1 MDL = 0.8993 MVR	1 MVR = 1.112 MDL
29 abr 2025	1 MDL = 0.8957 MVR	1 MVR = 1.1165 MDL
30 abr 2025	1 MDL = 0.8981 MVR	1 MVR = 1.1134 MDL

May 2025

Data	MDL-MVR	MVR-MDL
01 mai 2025	1 MDL = 0.895 MVR	1 MVR = 1.1173 MDL
02 mai 2025	1 MDL = 0.8957 MVR	1 MVR = 1.1164 MDL
03 mai 2025	1 MDL = 0.8938 MVR	1 MVR = 1.1188 MDL
04 mai 2025	1 MDL = 0.8938 MVR	1 MVR = 1.1188 MDL
05 mai 2025	1 MDL = 0.8957 MVR	1 MVR = 1.1164 MDL
06 mai 2025	1 MDL = 0.8986 MVR	1 MVR = 1.1129 MDL
07 mai 2025	1 MDL = 0.9014 MVR	1 MVR = 1.1093 MDL
08 mai 2025	1 MDL = 0.8956 MVR	1 MVR = 1.1166 MDL
09 mai 2025	1 MDL = 0.8995 MVR	1 MVR = 1.1118 MDL
10 mai 2025	1 MDL = 0.8991 MVR	1 MVR = 1.1122 MDL
11 mai 2025	1 MDL = 0.8991 MVR	1 MVR = 1.1122 MDL
12 mai 2025	1 MDL = 0.8921 MVR	1 MVR = 1.1209 MDL
13 mai 2025	1 MDL = 0.8814 MVR	1 MVR = 1.1345 MDL
14 mai 2025	1 MDL = 0.8848 MVR	1 MVR = 1.1302 MDL
15 mai 2025	1 MDL = 0.8863 MVR	1 MVR = 1.1283 MDL
16 mai 2025	1 MDL = 0.8879 MVR	1 MVR = 1.1263 MDL
17 mai 2025	1 MDL = 0.8846 MVR	1 MVR = 1.1304 MDL
18 mai 2025	1 MDL = 0.8846 MVR	1 MVR = 1.1304 MDL
19 mai 2025	1 MDL = 0.8869 MVR	1 MVR = 1.1275 MDL

Informação sobre as taxas de câmbio de MDL-MVR e MVR-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias