currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-MUR e MUR-MDL - 2026

Taxas de câmbio MDL-MUR e MUR-MDL - 2026

Taxas de câmbio de MDL-MUR e MUR-MDL

Verifique abaixo as taxas de câmbio para MDL-MUR e MUR-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MDL = 2,7021 MUR
1 MUR = 0,3701 MDL
1A 2A 3A

Jan 2026

DataMDL-MURMUR-MDL
01 jan 2026 1 MDL = 2.746 MUR 1 MUR = 0.3642 MDL
02 jan 2026 1 MDL = 2.7486 MUR 1 MUR = 0.3638 MDL
03 jan 2026 1 MDL = 2.7498 MUR 1 MUR = 0.3637 MDL
04 jan 2026 1 MDL = 2.7498 MUR 1 MUR = 0.3637 MDL
05 jan 2026 1 MDL = 2.7575 MUR 1 MUR = 0.3627 MDL
06 jan 2026 1 MDL = 2.7422 MUR 1 MUR = 0.3647 MDL
07 jan 2026 1 MDL = 2.7766 MUR 1 MUR = 0.3601 MDL
08 jan 2026 1 MDL = 2.7881 MUR 1 MUR = 0.3587 MDL
09 jan 2026 1 MDL = 2.7552 MUR 1 MUR = 0.363 MDL
10 jan 2026 1 MDL = 2.7375 MUR 1 MUR = 0.3653 MDL
11 jan 2026 1 MDL = 2.7358 MUR 1 MUR = 0.3655 MDL
12 jan 2026 1 MDL = 2.7479 MUR 1 MUR = 0.3639 MDL
13 jan 2026 1 MDL = 2.7384 MUR 1 MUR = 0.3652 MDL
14 jan 2026 1 MDL = 2.7183 MUR 1 MUR = 0.3679 MDL
15 jan 2026 1 MDL = 2.7009 MUR 1 MUR = 0.3702 MDL
16 jan 2026 1 MDL = 2.7009 MUR 1 MUR = 0.3703 MDL
17 jan 2026 1 MDL = 2.6974 MUR 1 MUR = 0.3707 MDL
18 jan 2026 1 MDL = 2.6974 MUR 1 MUR = 0.3707 MDL
19 jan 2026 1 MDL = 2.7106 MUR 1 MUR = 0.3689 MDL
20 jan 2026 1 MDL = 2.7128 MUR 1 MUR = 0.3686 MDL
21 jan 2026 1 MDL = 2.7154 MUR 1 MUR = 0.3683 MDL
22 jan 2026 1 MDL = 2.7025 MUR 1 MUR = 0.37 MDL
23 jan 2026 1 MDL = 2.6978 MUR 1 MUR = 0.3707 MDL
24 jan 2026 1 MDL = 2.7184 MUR 1 MUR = 0.3679 MDL
25 jan 2026 1 MDL = 2.7184 MUR 1 MUR = 0.3679 MDL
26 jan 2026 1 MDL = 2.698 MUR 1 MUR = 0.3706 MDL
27 jan 2026 1 MDL = 2.7032 MUR 1 MUR = 0.3699 MDL
28 jan 2026 1 MDL = 2.6901 MUR 1 MUR = 0.3717 MDL
29 jan 2026 1 MDL = 2.6909 MUR 1 MUR = 0.3716 MDL
30 jan 2026 1 MDL = 2.7011 MUR 1 MUR = 0.3702 MDL
31 jan 2026 1 MDL = 2.6803 MUR 1 MUR = 0.3731 MDL

Feb 2026

DataMDL-MURMUR-MDL
01 fev 2026 1 MDL = 2.6796 MUR 1 MUR = 0.3732 MDL
02 fev 2026 1 MDL = 2.6934 MUR 1 MUR = 0.3713 MDL
03 fev 2026 1 MDL = 2.7111 MUR 1 MUR = 0.3689 MDL
04 fev 2026 1 MDL = 2.713 MUR 1 MUR = 0.3686 MDL
05 fev 2026 1 MDL = 2.7095 MUR 1 MUR = 0.3691 MDL
06 fev 2026 1 MDL = 2.7014 MUR 1 MUR = 0.3702 MDL
07 fev 2026 1 MDL = 2.7094 MUR 1 MUR = 0.3691 MDL
08 fev 2026 1 MDL = 2.7094 MUR 1 MUR = 0.3691 MDL
09 fev 2026 1 MDL = 2.7088 MUR 1 MUR = 0.3692 MDL
10 fev 2026 1 MDL = 2.6998 MUR 1 MUR = 0.3704 MDL
11 fev 2026 1 MDL = 2.7032 MUR 1 MUR = 0.3699 MDL
12 fev 2026 1 MDL = 2.7076 MUR 1 MUR = 0.3693 MDL
13 fev 2026 1 MDL = 2.7028 MUR 1 MUR = 0.37 MDL
14 fev 2026 1 MDL = 2.7062 MUR 1 MUR = 0.3695 MDL
15 fev 2026 1 MDL = 2.7062 MUR 1 MUR = 0.3695 MDL
16 fev 2026 1 MDL = 2.7066 MUR 1 MUR = 0.3695 MDL
17 fev 2026 1 MDL = 2.6987 MUR 1 MUR = 0.3705 MDL
18 fev 2026 1 MDL = 2.6982 MUR 1 MUR = 0.3706 MDL
19 fev 2026 1 MDL = 2.6976 MUR 1 MUR = 0.3707 MDL
20 fev 2026 1 MDL = 2.7024 MUR 1 MUR = 0.37 MDL
21 fev 2026 1 MDL = 2.7089 MUR 1 MUR = 0.3692 MDL
22 fev 2026 1 MDL = 2.7089 MUR 1 MUR = 0.3692 MDL
23 fev 2026 1 MDL = 2.6939 MUR 1 MUR = 0.3712 MDL
24 fev 2026 1 MDL = 2.7136 MUR 1 MUR = 0.3685 MDL
25 fev 2026 1 MDL = 2.7098 MUR 1 MUR = 0.369 MDL
26 fev 2026 1 MDL = 2.7065 MUR 1 MUR = 0.3695 MDL
27 fev 2026 1 MDL = 2.7107 MUR 1 MUR = 0.3689 MDL
28 fev 2026 1 MDL = 2.7138 MUR 1 MUR = 0.3685 MDL

Mar 2026

DataMDL-MURMUR-MDL
01 mar 2026 1 MDL = 2.7138 MUR 1 MUR = 0.3685 MDL
02 mar 2026 1 MDL = 2.7149 MUR 1 MUR = 0.3683 MDL
03 mar 2026 1 MDL = 2.7138 MUR 1 MUR = 0.3685 MDL
04 mar 2026 1 MDL = 2.7375 MUR 1 MUR = 0.3653 MDL
05 mar 2026 1 MDL = 2.7398 MUR 1 MUR = 0.365 MDL
06 mar 2026 1 MDL = 2.7402 MUR 1 MUR = 0.3649 MDL
07 mar 2026 1 MDL = 2.7555 MUR 1 MUR = 0.3629 MDL
08 mar 2026 1 MDL = 2.7555 MUR 1 MUR = 0.3629 MDL
09 mar 2026 1 MDL = 2.7079 MUR 1 MUR = 0.3693 MDL
10 mar 2026 1 MDL = 2.6678 MUR 1 MUR = 0.3748 MDL
11 mar 2026 1 MDL = 2.6628 MUR 1 MUR = 0.3755 MDL
12 mar 2026 1 MDL = 2.641 MUR 1 MUR = 0.3786 MDL
13 mar 2026 1 MDL = 2.6364 MUR 1 MUR = 0.3793 MDL
14 mar 2026 1 MDL = 2.6663 MUR 1 MUR = 0.375 MDL
15 mar 2026 1 MDL = 2.6663 MUR 1 MUR = 0.375 MDL
16 mar 2026 1 MDL = 2.6868 MUR 1 MUR = 0.3722 MDL
17 mar 2026 1 MDL = 2.6747 MUR 1 MUR = 0.3739 MDL
18 mar 2026 1 MDL = 2.6638 MUR 1 MUR = 0.3754 MDL
19 mar 2026 1 MDL = 2.6528 MUR 1 MUR = 0.377 MDL
20 mar 2026 1 MDL = 2.6714 MUR 1 MUR = 0.3743 MDL
21 mar 2026 1 MDL = 2.6753 MUR 1 MUR = 0.3738 MDL
22 mar 2026 1 MDL = 2.6753 MUR 1 MUR = 0.3738 MDL
23 mar 2026 1 MDL = 2.6666 MUR 1 MUR = 0.375 MDL
24 mar 2026 1 MDL = 2.6581 MUR 1 MUR = 0.3762 MDL
25 mar 2026 1 MDL = 2.6555 MUR 1 MUR = 0.3766 MDL
26 mar 2026 1 MDL = 2.6566 MUR 1 MUR = 0.3764 MDL
27 mar 2026 1 MDL = 2.6624 MUR 1 MUR = 0.3756 MDL
28 mar 2026 1 MDL = 2.6625 MUR 1 MUR = 0.3756 MDL
29 mar 2026 1 MDL = 2.6715 MUR 1 MUR = 0.3743 MDL
30 mar 2026 1 MDL = 2.6582 MUR 1 MUR = 0.3762 MDL
31 mar 2026 1 MDL = 2.6605 MUR 1 MUR = 0.3759 MDL

Apr 2026

DataMDL-MURMUR-MDL
01 abr 2026 1 MDL = 2.6568 MUR 1 MUR = 0.3764 MDL
02 abr 2026 1 MDL = 2.668 MUR 1 MUR = 0.3748 MDL
03 abr 2026 1 MDL = 2.6737 MUR 1 MUR = 0.374 MDL

Informação sobre as taxas de câmbio de MDL-MUR e MUR-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats