> Taxas de câmbio MDL-MOP e MOP-MDL - 2025

Taxas de câmbio MDL-MOP e MOP-MDL - 2025

Taxas de câmbio de MDL-MOP e MOP-MDL

Verifique abaixo as taxas de câmbio para MDL-MOP e MOP-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 0,4341 MOP

1 MOP = 2,3038 MDL

1A 2A 3A

MDL para MOPMOP para MDL

Jan 2025

Data	MDL-MOP	MOP-MDL
01 jan 2025	1 MDL = 0.4344 MOP	1 MOP = 2.3018 MDL
02 jan 2025	1 MDL = 0.4344 MOP	1 MOP = 2.3019 MDL
03 jan 2025	1 MDL = 0.4304 MOP	1 MOP = 2.3233 MDL
04 jan 2025	1 MDL = 0.4304 MOP	1 MOP = 2.3233 MDL
05 jan 2025	1 MDL = 0.4304 MOP	1 MOP = 2.3233 MDL
06 jan 2025	1 MDL = 0.43 MOP	1 MOP = 2.3255 MDL
07 jan 2025	1 MDL = 0.4341 MOP	1 MOP = 2.3037 MDL
08 jan 2025	1 MDL = 0.4343 MOP	1 MOP = 2.3025 MDL
09 jan 2025	1 MDL = 0.4302 MOP	1 MOP = 2.3245 MDL
10 jan 2025	1 MDL = 0.4291 MOP	1 MOP = 2.3307 MDL
11 jan 2025	1 MDL = 0.4291 MOP	1 MOP = 2.3307 MDL
12 jan 2025	1 MDL = 0.4291 MOP	1 MOP = 2.3307 MDL
13 jan 2025	1 MDL = 0.4278 MOP	1 MOP = 2.3376 MDL
14 jan 2025	1 MDL = 0.4266 MOP	1 MOP = 2.3443 MDL
15 jan 2025	1 MDL = 0.4271 MOP	1 MOP = 2.3412 MDL
16 jan 2025	1 MDL = 0.4276 MOP	1 MOP = 2.3387 MDL
17 jan 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
18 jan 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
19 jan 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
20 jan 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
21 jan 2025	1 MDL = 0.4282 MOP	1 MOP = 2.3353 MDL
22 jan 2025	1 MDL = 0.4282 MOP	1 MOP = 2.3353 MDL
23 jan 2025	1 MDL = 0.4302 MOP	1 MOP = 2.3244 MDL
24 jan 2025	1 MDL = 0.4314 MOP	1 MOP = 2.3182 MDL
25 jan 2025	1 MDL = 0.4314 MOP	1 MOP = 2.3182 MDL
26 jan 2025	1 MDL = 0.4314 MOP	1 MOP = 2.3182 MDL
27 jan 2025	1 MDL = 0.4324 MOP	1 MOP = 2.3126 MDL
28 jan 2025	1 MDL = 0.4318 MOP	1 MOP = 2.316 MDL
29 jan 2025	1 MDL = 0.4309 MOP	1 MOP = 2.3207 MDL
30 jan 2025	1 MDL = 0.4312 MOP	1 MOP = 2.3191 MDL
31 jan 2025	1 MDL = 0.4299 MOP	1 MOP = 2.3259 MDL

Feb 2025

Data	MDL-MOP	MOP-MDL
01 fev 2025	1 MDL = 0.4299 MOP	1 MOP = 2.3259 MDL
02 fev 2025	1 MDL = 0.4299 MOP	1 MOP = 2.3259 MDL
03 fev 2025	1 MDL = 0.4285 MOP	1 MOP = 2.3339 MDL
04 fev 2025	1 MDL = 0.427 MOP	1 MOP = 2.342 MDL
05 fev 2025	1 MDL = 0.4285 MOP	1 MOP = 2.3336 MDL
06 fev 2025	1 MDL = 0.4285 MOP	1 MOP = 2.3338 MDL
07 fev 2025	1 MDL = 0.4279 MOP	1 MOP = 2.3371 MDL
08 fev 2025	1 MDL = 0.4279 MOP	1 MOP = 2.337 MDL
09 fev 2025	1 MDL = 0.4279 MOP	1 MOP = 2.337 MDL
10 fev 2025	1 MDL = 0.4266 MOP	1 MOP = 2.3441 MDL
11 fev 2025	1 MDL = 0.4264 MOP	1 MOP = 2.3453 MDL
12 fev 2025	1 MDL = 0.4259 MOP	1 MOP = 2.3478 MDL
13 fev 2025	1 MDL = 0.4259 MOP	1 MOP = 2.3478 MDL
14 fev 2025	1 MDL = 0.4287 MOP	1 MOP = 2.3325 MDL
15 fev 2025	1 MDL = 0.4287 MOP	1 MOP = 2.3325 MDL
16 fev 2025	1 MDL = 0.4287 MOP	1 MOP = 2.3325 MDL
17 fev 2025	1 MDL = 0.4296 MOP	1 MOP = 2.3276 MDL
18 fev 2025	1 MDL = 0.4295 MOP	1 MOP = 2.3286 MDL
19 fev 2025	1 MDL = 0.4295 MOP	1 MOP = 2.3281 MDL
20 fev 2025	1 MDL = 0.4295 MOP	1 MOP = 2.3285 MDL
21 fev 2025	1 MDL = 0.4289 MOP	1 MOP = 2.3314 MDL
22 fev 2025	1 MDL = 0.4289 MOP	1 MOP = 2.3314 MDL
23 fev 2025	1 MDL = 0.4289 MOP	1 MOP = 2.3314 MDL
24 fev 2025	1 MDL = 0.4299 MOP	1 MOP = 2.326 MDL
25 fev 2025	1 MDL = 0.4294 MOP	1 MOP = 2.3286 MDL
26 fev 2025	1 MDL = 0.4296 MOP	1 MOP = 2.3275 MDL
27 fev 2025	1 MDL = 0.4294 MOP	1 MOP = 2.329 MDL
28 fev 2025	1 MDL = 0.4298 MOP	1 MOP = 2.3267 MDL

Mar 2025

Data	MDL-MOP	MOP-MDL
01 mar 2025	1 MDL = 0.4284 MOP	1 MOP = 2.3341 MDL
02 mar 2025	1 MDL = 0.4312 MOP	1 MOP = 2.3191 MDL
03 mar 2025	1 MDL = 0.4308 MOP	1 MOP = 2.3213 MDL
04 mar 2025	1 MDL = 0.4316 MOP	1 MOP = 2.317 MDL
05 mar 2025	1 MDL = 0.4327 MOP	1 MOP = 2.3109 MDL
06 mar 2025	1 MDL = 0.4387 MOP	1 MOP = 2.2796 MDL
07 mar 2025	1 MDL = 0.441 MOP	1 MOP = 2.2676 MDL
08 mar 2025	1 MDL = 0.4377 MOP	1 MOP = 2.2846 MDL
09 mar 2025	1 MDL = 0.441 MOP	1 MOP = 2.2676 MDL
10 mar 2025	1 MDL = 0.4451 MOP	1 MOP = 2.2465 MDL
11 mar 2025	1 MDL = 0.4383 MOP	1 MOP = 2.2817 MDL
12 mar 2025	1 MDL = 0.4493 MOP	1 MOP = 2.2256 MDL
13 mar 2025	1 MDL = 0.45 MOP	1 MOP = 2.2223 MDL
14 mar 2025	1 MDL = 0.4407 MOP	1 MOP = 2.2694 MDL
15 mar 2025	1 MDL = 0.4499 MOP	1 MOP = 2.2229 MDL
16 mar 2025	1 MDL = 0.45 MOP	1 MOP = 2.2221 MDL
17 mar 2025	1 MDL = 0.4452 MOP	1 MOP = 2.246 MDL
18 mar 2025	1 MDL = 0.4406 MOP	1 MOP = 2.2695 MDL
19 mar 2025	1 MDL = 0.4408 MOP	1 MOP = 2.2686 MDL
20 mar 2025	1 MDL = 0.4413 MOP	1 MOP = 2.2659 MDL
21 mar 2025	1 MDL = 0.4506 MOP	1 MOP = 2.2193 MDL
22 mar 2025	1 MDL = 0.4438 MOP	1 MOP = 2.2532 MDL
23 mar 2025	1 MDL = 0.4461 MOP	1 MOP = 2.2419 MDL
24 mar 2025	1 MDL = 0.4458 MOP	1 MOP = 2.2431 MDL
25 mar 2025	1 MDL = 0.4455 MOP	1 MOP = 2.2445 MDL
26 mar 2025	1 MDL = 0.4435 MOP	1 MOP = 2.2549 MDL
27 mar 2025	1 MDL = 0.4432 MOP	1 MOP = 2.2566 MDL
28 mar 2025	1 MDL = 0.4442 MOP	1 MOP = 2.2514 MDL
29 mar 2025	1 MDL = 0.4436 MOP	1 MOP = 2.2542 MDL
30 mar 2025	1 MDL = 0.4468 MOP	1 MOP = 2.2383 MDL
31 mar 2025	1 MDL = 0.4465 MOP	1 MOP = 2.2398 MDL

Apr 2025

Data	MDL-MOP	MOP-MDL
01 abr 2025	1 MDL = 0.4457 MOP	1 MOP = 2.2439 MDL
02 abr 2025	1 MDL = 0.447 MOP	1 MOP = 2.2371 MDL
03 abr 2025	1 MDL = 0.4485 MOP	1 MOP = 2.2294 MDL
04 abr 2025	1 MDL = 0.4485 MOP	1 MOP = 2.2294 MDL

Informação sobre as taxas de câmbio de MDL-MOP e MOP-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias