currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-MOP e MOP-MDL - 2025

Taxas de câmbio MDL-MOP e MOP-MDL - 2025

Taxas de câmbio de MDL-MOP e MOP-MDL

Verifique abaixo as taxas de câmbio para MDL-MOP e MOP-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 0,4495 MOP
1 MOP = 2,2248 MDL
1A 2A 3A

Jan 2025

DataMDL-MOPMOP-MDL
01 jan 2025 1 MDL = 0.4344 MOP 1 MOP = 2.3018 MDL
02 jan 2025 1 MDL = 0.4344 MOP 1 MOP = 2.3019 MDL
03 jan 2025 1 MDL = 0.4304 MOP 1 MOP = 2.3233 MDL
04 jan 2025 1 MDL = 0.4304 MOP 1 MOP = 2.3233 MDL
05 jan 2025 1 MDL = 0.4304 MOP 1 MOP = 2.3233 MDL
06 jan 2025 1 MDL = 0.43 MOP 1 MOP = 2.3255 MDL
07 jan 2025 1 MDL = 0.4341 MOP 1 MOP = 2.3037 MDL
08 jan 2025 1 MDL = 0.4343 MOP 1 MOP = 2.3025 MDL
09 jan 2025 1 MDL = 0.4302 MOP 1 MOP = 2.3245 MDL
10 jan 2025 1 MDL = 0.4291 MOP 1 MOP = 2.3307 MDL
11 jan 2025 1 MDL = 0.4291 MOP 1 MOP = 2.3307 MDL
12 jan 2025 1 MDL = 0.4291 MOP 1 MOP = 2.3307 MDL
13 jan 2025 1 MDL = 0.4278 MOP 1 MOP = 2.3376 MDL
14 jan 2025 1 MDL = 0.4266 MOP 1 MOP = 2.3443 MDL
15 jan 2025 1 MDL = 0.4271 MOP 1 MOP = 2.3412 MDL
16 jan 2025 1 MDL = 0.4276 MOP 1 MOP = 2.3387 MDL
17 jan 2025 1 MDL = 0.4248 MOP 1 MOP = 2.3541 MDL
18 jan 2025 1 MDL = 0.4248 MOP 1 MOP = 2.3541 MDL
19 jan 2025 1 MDL = 0.4248 MOP 1 MOP = 2.3541 MDL
20 jan 2025 1 MDL = 0.4248 MOP 1 MOP = 2.3541 MDL
21 jan 2025 1 MDL = 0.4282 MOP 1 MOP = 2.3353 MDL
22 jan 2025 1 MDL = 0.4282 MOP 1 MOP = 2.3353 MDL
23 jan 2025 1 MDL = 0.4302 MOP 1 MOP = 2.3244 MDL
24 jan 2025 1 MDL = 0.4314 MOP 1 MOP = 2.3182 MDL
25 jan 2025 1 MDL = 0.4314 MOP 1 MOP = 2.3182 MDL
26 jan 2025 1 MDL = 0.4314 MOP 1 MOP = 2.3182 MDL
27 jan 2025 1 MDL = 0.4324 MOP 1 MOP = 2.3126 MDL
28 jan 2025 1 MDL = 0.4318 MOP 1 MOP = 2.316 MDL
29 jan 2025 1 MDL = 0.4309 MOP 1 MOP = 2.3207 MDL
30 jan 2025 1 MDL = 0.4312 MOP 1 MOP = 2.3191 MDL
31 jan 2025 1 MDL = 0.4299 MOP 1 MOP = 2.3259 MDL

Feb 2025

DataMDL-MOPMOP-MDL
01 fev 2025 1 MDL = 0.4299 MOP 1 MOP = 2.3259 MDL
02 fev 2025 1 MDL = 0.4299 MOP 1 MOP = 2.3259 MDL
03 fev 2025 1 MDL = 0.4285 MOP 1 MOP = 2.3339 MDL
04 fev 2025 1 MDL = 0.427 MOP 1 MOP = 2.342 MDL
05 fev 2025 1 MDL = 0.4285 MOP 1 MOP = 2.3336 MDL
06 fev 2025 1 MDL = 0.4285 MOP 1 MOP = 2.3338 MDL
07 fev 2025 1 MDL = 0.4279 MOP 1 MOP = 2.3371 MDL
08 fev 2025 1 MDL = 0.4279 MOP 1 MOP = 2.337 MDL
09 fev 2025 1 MDL = 0.4279 MOP 1 MOP = 2.337 MDL
10 fev 2025 1 MDL = 0.4266 MOP 1 MOP = 2.3441 MDL
11 fev 2025 1 MDL = 0.4264 MOP 1 MOP = 2.3453 MDL
12 fev 2025 1 MDL = 0.4259 MOP 1 MOP = 2.3478 MDL
13 fev 2025 1 MDL = 0.4259 MOP 1 MOP = 2.3478 MDL
14 fev 2025 1 MDL = 0.4287 MOP 1 MOP = 2.3325 MDL
15 fev 2025 1 MDL = 0.4287 MOP 1 MOP = 2.3325 MDL
16 fev 2025 1 MDL = 0.4287 MOP 1 MOP = 2.3325 MDL
17 fev 2025 1 MDL = 0.4296 MOP 1 MOP = 2.3276 MDL
18 fev 2025 1 MDL = 0.4295 MOP 1 MOP = 2.3286 MDL
19 fev 2025 1 MDL = 0.4295 MOP 1 MOP = 2.3281 MDL
20 fev 2025 1 MDL = 0.4295 MOP 1 MOP = 2.3285 MDL
21 fev 2025 1 MDL = 0.4289 MOP 1 MOP = 2.3314 MDL
22 fev 2025 1 MDL = 0.4289 MOP 1 MOP = 2.3314 MDL
23 fev 2025 1 MDL = 0.4289 MOP 1 MOP = 2.3314 MDL
24 fev 2025 1 MDL = 0.4299 MOP 1 MOP = 2.326 MDL
25 fev 2025 1 MDL = 0.4294 MOP 1 MOP = 2.3286 MDL
26 fev 2025 1 MDL = 0.4296 MOP 1 MOP = 2.3275 MDL
27 fev 2025 1 MDL = 0.4294 MOP 1 MOP = 2.329 MDL
28 fev 2025 1 MDL = 0.4298 MOP 1 MOP = 2.3267 MDL

Mar 2025

DataMDL-MOPMOP-MDL
01 mar 2025 1 MDL = 0.4284 MOP 1 MOP = 2.3341 MDL
02 mar 2025 1 MDL = 0.4312 MOP 1 MOP = 2.3191 MDL
03 mar 2025 1 MDL = 0.4308 MOP 1 MOP = 2.3213 MDL
04 mar 2025 1 MDL = 0.4316 MOP 1 MOP = 2.317 MDL
05 mar 2025 1 MDL = 0.4327 MOP 1 MOP = 2.3109 MDL
06 mar 2025 1 MDL = 0.4387 MOP 1 MOP = 2.2796 MDL
07 mar 2025 1 MDL = 0.441 MOP 1 MOP = 2.2676 MDL
08 mar 2025 1 MDL = 0.4377 MOP 1 MOP = 2.2846 MDL
09 mar 2025 1 MDL = 0.441 MOP 1 MOP = 2.2676 MDL
10 mar 2025 1 MDL = 0.4451 MOP 1 MOP = 2.2465 MDL
11 mar 2025 1 MDL = 0.4383 MOP 1 MOP = 2.2817 MDL
12 mar 2025 1 MDL = 0.4493 MOP 1 MOP = 2.2256 MDL
13 mar 2025 1 MDL = 0.45 MOP 1 MOP = 2.2223 MDL
14 mar 2025 1 MDL = 0.4407 MOP 1 MOP = 2.2694 MDL
15 mar 2025 1 MDL = 0.4499 MOP 1 MOP = 2.2229 MDL
16 mar 2025 1 MDL = 0.45 MOP 1 MOP = 2.2221 MDL
17 mar 2025 1 MDL = 0.4452 MOP 1 MOP = 2.246 MDL
18 mar 2025 1 MDL = 0.4406 MOP 1 MOP = 2.2695 MDL
19 mar 2025 1 MDL = 0.4408 MOP 1 MOP = 2.2686 MDL
20 mar 2025 1 MDL = 0.4413 MOP 1 MOP = 2.2659 MDL
21 mar 2025 1 MDL = 0.4506 MOP 1 MOP = 2.2193 MDL
22 mar 2025 1 MDL = 0.4438 MOP 1 MOP = 2.2532 MDL
23 mar 2025 1 MDL = 0.4461 MOP 1 MOP = 2.2419 MDL
24 mar 2025 1 MDL = 0.4458 MOP 1 MOP = 2.2431 MDL
25 mar 2025 1 MDL = 0.4455 MOP 1 MOP = 2.2445 MDL
26 mar 2025 1 MDL = 0.4435 MOP 1 MOP = 2.2549 MDL
27 mar 2025 1 MDL = 0.4432 MOP 1 MOP = 2.2566 MDL
28 mar 2025 1 MDL = 0.4442 MOP 1 MOP = 2.2514 MDL
29 mar 2025 1 MDL = 0.4436 MOP 1 MOP = 2.2542 MDL
30 mar 2025 1 MDL = 0.4468 MOP 1 MOP = 2.2383 MDL
31 mar 2025 1 MDL = 0.4465 MOP 1 MOP = 2.2398 MDL

Apr 2025

DataMDL-MOPMOP-MDL
01 abr 2025 1 MDL = 0.4457 MOP 1 MOP = 2.2439 MDL
02 abr 2025 1 MDL = 0.447 MOP 1 MOP = 2.2371 MDL
03 abr 2025 1 MDL = 0.4485 MOP 1 MOP = 2.2294 MDL
04 abr 2025 1 MDL = 0.4531 MOP 1 MOP = 2.2072 MDL
05 abr 2025 1 MDL = 0.4531 MOP 1 MOP = 2.2072 MDL
06 abr 2025 1 MDL = 0.4531 MOP 1 MOP = 2.2072 MDL
07 abr 2025 1 MDL = 0.4511 MOP 1 MOP = 2.2168 MDL
08 abr 2025 1 MDL = 0.4507 MOP 1 MOP = 2.2186 MDL
09 abr 2025 1 MDL = 0.4503 MOP 1 MOP = 2.2209 MDL
10 abr 2025 1 MDL = 0.4504 MOP 1 MOP = 2.22 MDL
11 abr 2025 1 MDL = 0.4504 MOP 1 MOP = 2.2202 MDL
12 abr 2025 1 MDL = 0.4507 MOP 1 MOP = 2.2188 MDL
13 abr 2025 1 MDL = 0.4523 MOP 1 MOP = 2.2107 MDL
14 abr 2025 1 MDL = 0.4525 MOP 1 MOP = 2.21 MDL
15 abr 2025 1 MDL = 0.4626 MOP 1 MOP = 2.1618 MDL
16 abr 2025 1 MDL = 0.4511 MOP 1 MOP = 2.2169 MDL
17 abr 2025 1 MDL = 0.4622 MOP 1 MOP = 2.1638 MDL
18 abr 2025 1 MDL = 0.4622 MOP 1 MOP = 2.1638 MDL
19 abr 2025 1 MDL = 0.4622 MOP 1 MOP = 2.1638 MDL
20 abr 2025 1 MDL = 0.4622 MOP 1 MOP = 2.1638 MDL
21 abr 2025 1 MDL = 0.4622 MOP 1 MOP = 2.1638 MDL
22 abr 2025 1 MDL = 0.4671 MOP 1 MOP = 2.1409 MDL
23 abr 2025 1 MDL = 0.465 MOP 1 MOP = 2.1508 MDL
24 abr 2025 1 MDL = 0.4626 MOP 1 MOP = 2.1618 MDL
25 abr 2025 1 MDL = 0.4629 MOP 1 MOP = 2.1603 MDL
26 abr 2025 1 MDL = 0.4629 MOP 1 MOP = 2.1603 MDL
27 abr 2025 1 MDL = 0.4629 MOP 1 MOP = 2.1603 MDL
28 abr 2025 1 MDL = 0.4664 MOP 1 MOP = 2.1442 MDL
29 abr 2025 1 MDL = 0.4643 MOP 1 MOP = 2.1538 MDL
30 abr 2025 1 MDL = 0.4655 MOP 1 MOP = 2.1484 MDL

May 2025

DataMDL-MOPMOP-MDL
01 mai 2025 1 MDL = 0.4654 MOP 1 MOP = 2.1487 MDL
02 mai 2025 1 MDL = 0.4642 MOP 1 MOP = 2.1544 MDL
03 mai 2025 1 MDL = 0.4642 MOP 1 MOP = 2.1544 MDL
04 mai 2025 1 MDL = 0.4642 MOP 1 MOP = 2.1544 MDL
05 mai 2025 1 MDL = 0.4636 MOP 1 MOP = 2.1571 MDL
06 mai 2025 1 MDL = 0.4658 MOP 1 MOP = 2.1466 MDL
07 mai 2025 1 MDL = 0.4676 MOP 1 MOP = 2.1385 MDL
08 mai 2025 1 MDL = 0.4648 MOP 1 MOP = 2.1515 MDL
09 mai 2025 1 MDL = 0.4675 MOP 1 MOP = 2.1392 MDL
10 mai 2025 1 MDL = 0.4675 MOP 1 MOP = 2.1392 MDL
11 mai 2025 1 MDL = 0.4675 MOP 1 MOP = 2.1392 MDL
12 mai 2025 1 MDL = 0.464 MOP 1 MOP = 2.1553 MDL
13 mai 2025 1 MDL = 0.4592 MOP 1 MOP = 2.1776 MDL
14 mai 2025 1 MDL = 0.4609 MOP 1 MOP = 2.1695 MDL
15 mai 2025 1 MDL = 0.4617 MOP 1 MOP = 2.1659 MDL
16 mai 2025 1 MDL = 0.4621 MOP 1 MOP = 2.1641 MDL
17 mai 2025 1 MDL = 0.4621 MOP 1 MOP = 2.1641 MDL
18 mai 2025 1 MDL = 0.4621 MOP 1 MOP = 2.1641 MDL
19 mai 2025 1 MDL = 0.4622 MOP 1 MOP = 2.1636 MDL
20 mai 2025 1 MDL = 0.4633 MOP 1 MOP = 2.1582 MDL
21 mai 2025 1 MDL = 0.4662 MOP 1 MOP = 2.1448 MDL
22 mai 2025 1 MDL = 0.4642 MOP 1 MOP = 2.1543 MDL
23 mai 2025 1 MDL = 0.4651 MOP 1 MOP = 2.15 MDL
24 mai 2025 1 MDL = 0.4651 MOP 1 MOP = 2.15 MDL
25 mai 2025 1 MDL = 0.4651 MOP 1 MOP = 2.15 MDL
26 mai 2025 1 MDL = 0.4683 MOP 1 MOP = 2.1353 MDL
27 mai 2025 1 MDL = 0.4685 MOP 1 MOP = 2.1346 MDL
28 mai 2025 1 MDL = 0.4671 MOP 1 MOP = 2.1408 MDL
29 mai 2025 1 MDL = 0.4658 MOP 1 MOP = 2.1467 MDL
30 mai 2025 1 MDL = 0.4656 MOP 1 MOP = 2.1476 MDL
31 mai 2025 1 MDL = 0.4656 MOP 1 MOP = 2.1476 MDL

Jun 2025

DataMDL-MOPMOP-MDL
01 jun 2025 1 MDL = 0.4663 MOP 1 MOP = 2.1447 MDL
02 jun 2025 1 MDL = 0.4681 MOP 1 MOP = 2.1362 MDL
03 jun 2025 1 MDL = 0.4698 MOP 1 MOP = 2.1284 MDL
04 jun 2025 1 MDL = 0.4683 MOP 1 MOP = 2.1354 MDL
05 jun 2025 1 MDL = 0.4682 MOP 1 MOP = 2.136 MDL
06 jun 2025 1 MDL = 0.4689 MOP 1 MOP = 2.1326 MDL
07 jun 2025 1 MDL = 0.4689 MOP 1 MOP = 2.1326 MDL
08 jun 2025 1 MDL = 0.4689 MOP 1 MOP = 2.1326 MDL
09 jun 2025 1 MDL = 0.4684 MOP 1 MOP = 2.1351 MDL
10 jun 2025 1 MDL = 0.4688 MOP 1 MOP = 2.1331 MDL
11 jun 2025 1 MDL = 0.4688 MOP 1 MOP = 2.1331 MDL
12 jun 2025 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
13 jun 2025 1 MDL = 0.4721 MOP 1 MOP = 2.1183 MDL
14 jun 2025 1 MDL = 0.4721 MOP 1 MOP = 2.1182 MDL
15 jun 2025 1 MDL = 0.4721 MOP 1 MOP = 2.1182 MDL
16 jun 2025 1 MDL = 0.4728 MOP 1 MOP = 2.1149 MDL
17 jun 2025 1 MDL = 0.4734 MOP 1 MOP = 2.1124 MDL
18 jun 2025 1 MDL = 0.472 MOP 1 MOP = 2.1184 MDL
19 jun 2025 1 MDL = 0.4689 MOP 1 MOP = 2.1327 MDL
20 jun 2025 1 MDL = 0.4702 MOP 1 MOP = 2.1266 MDL
21 jun 2025 1 MDL = 0.4702 MOP 1 MOP = 2.1267 MDL
22 jun 2025 1 MDL = 0.4702 MOP 1 MOP = 2.1267 MDL
23 jun 2025 1 MDL = 0.4706 MOP 1 MOP = 2.1247 MDL
24 jun 2025 1 MDL = 0.474 MOP 1 MOP = 2.1098 MDL
25 jun 2025 1 MDL = 0.4745 MOP 1 MOP = 2.1074 MDL
26 jun 2025 1 MDL = 0.4777 MOP 1 MOP = 2.0932 MDL
27 jun 2025 1 MDL = 0.4775 MOP 1 MOP = 2.0943 MDL
28 jun 2025 1 MDL = 0.4775 MOP 1 MOP = 2.0943 MDL
29 jun 2025 1 MDL = 0.4775 MOP 1 MOP = 2.0943 MDL
30 jun 2025 1 MDL = 0.4796 MOP 1 MOP = 2.0851 MDL

Jul 2025

DataMDL-MOPMOP-MDL
01 jul 2025 1 MDL = 0.4816 MOP 1 MOP = 2.0765 MDL
02 jul 2025 1 MDL = 0.4812 MOP 1 MOP = 2.0783 MDL
03 jul 2025 1 MDL = 0.4801 MOP 1 MOP = 2.0828 MDL
04 jul 2025 1 MDL = 0.48 MOP 1 MOP = 2.0833 MDL
05 jul 2025 1 MDL = 0.48 MOP 1 MOP = 2.0834 MDL
06 jul 2025 1 MDL = 0.48 MOP 1 MOP = 2.0834 MDL

Informação sobre as taxas de câmbio de MDL-MOP e MOP-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats