> Taxas de câmbio MDL-MNT e MNT-MDL - 2026

Taxas de câmbio MDL-MNT e MNT-MDL - 2026

Taxas de câmbio de MDL-MNT e MNT-MDL

Verifique abaixo as taxas de câmbio para MDL-MNT e MNT-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MDL = 208,0367 MNT

1 MNT = 0,0048 MDL

1A 2A 3A

MDL para MNTMNT para MDL

Jan 2026

Data	MDL-MNT	MNT-MDL
01 jan 2026	1 MDL = 211.3055 MNT	1 MNT = 0.0047 MDL
02 jan 2026	1 MDL = 211.5988 MNT	1 MNT = 0.0047 MDL
03 jan 2026	1 MDL = 211.6257 MNT	1 MNT = 0.0047 MDL
04 jan 2026	1 MDL = 211.5184 MNT	1 MNT = 0.0047 MDL
05 jan 2026	1 MDL = 211.087 MNT	1 MNT = 0.0047 MDL
06 jan 2026	1 MDL = 210.7941 MNT	1 MNT = 0.0047 MDL
07 jan 2026	1 MDL = 212.715 MNT	1 MNT = 0.0047 MDL
08 jan 2026	1 MDL = 213.077 MNT	1 MNT = 0.0047 MDL
09 jan 2026	1 MDL = 209.9813 MNT	1 MNT = 0.0048 MDL
10 jan 2026	1 MDL = 209.9795 MNT	1 MNT = 0.0048 MDL
11 jan 2026	1 MDL = 209.8037 MNT	1 MNT = 0.0048 MDL
12 jan 2026	1 MDL = 209.5051 MNT	1 MNT = 0.0048 MDL
13 jan 2026	1 MDL = 208.8088 MNT	1 MNT = 0.0048 MDL
14 jan 2026	1 MDL = 208.3798 MNT	1 MNT = 0.0048 MDL
15 jan 2026	1 MDL = 208.2897 MNT	1 MNT = 0.0048 MDL
16 jan 2026	1 MDL = 207.7854 MNT	1 MNT = 0.0048 MDL
17 jan 2026	1 MDL = 207.6656 MNT	1 MNT = 0.0048 MDL
18 jan 2026	1 MDL = 207.5785 MNT	1 MNT = 0.0048 MDL
19 jan 2026	1 MDL = 208.7428 MNT	1 MNT = 0.0048 MDL
20 jan 2026	1 MDL = 209.289 MNT	1 MNT = 0.0048 MDL
21 jan 2026	1 MDL = 210.4895 MNT	1 MNT = 0.0048 MDL
22 jan 2026	1 MDL = 209.0162 MNT	1 MNT = 0.0048 MDL
23 jan 2026	1 MDL = 209.5657 MNT	1 MNT = 0.0048 MDL
24 jan 2026	1 MDL = 211.2314 MNT	1 MNT = 0.0047 MDL
25 jan 2026	1 MDL = 211.0526 MNT	1 MNT = 0.0047 MDL
26 jan 2026	1 MDL = 211.3654 MNT	1 MNT = 0.0047 MDL
27 jan 2026	1 MDL = 211.7181 MNT	1 MNT = 0.0047 MDL
28 jan 2026	1 MDL = 213.1463 MNT	1 MNT = 0.0047 MDL
29 jan 2026	1 MDL = 212.5811 MNT	1 MNT = 0.0047 MDL
30 jan 2026	1 MDL = 212.1222 MNT	1 MNT = 0.0047 MDL
31 jan 2026	1 MDL = 210.4605 MNT	1 MNT = 0.0048 MDL

Feb 2026

Data	MDL-MNT	MNT-MDL
01 fev 2026	1 MDL = 210.3576 MNT	1 MNT = 0.0048 MDL
02 fev 2026	1 MDL = 210.3203 MNT	1 MNT = 0.0048 MDL
03 fev 2026	1 MDL = 210.8164 MNT	1 MNT = 0.0047 MDL
04 fev 2026	1 MDL = 211.0931 MNT	1 MNT = 0.0047 MDL
05 fev 2026	1 MDL = 209.9566 MNT	1 MNT = 0.0048 MDL
06 fev 2026	1 MDL = 210.0061 MNT	1 MNT = 0.0048 MDL
07 fev 2026	1 MDL = 210.0126 MNT	1 MNT = 0.0048 MDL
08 fev 2026	1 MDL = 209.8709 MNT	1 MNT = 0.0048 MDL
09 fev 2026	1 MDL = 210.0961 MNT	1 MNT = 0.0048 MDL
10 fev 2026	1 MDL = 211.0282 MNT	1 MNT = 0.0047 MDL
11 fev 2026	1 MDL = 211.1554 MNT	1 MNT = 0.0047 MDL
12 fev 2026	1 MDL = 211.1849 MNT	1 MNT = 0.0047 MDL
13 fev 2026	1 MDL = 210.9137 MNT	1 MNT = 0.0047 MDL
14 fev 2026	1 MDL = 211.1707 MNT	1 MNT = 0.0047 MDL
15 fev 2026	1 MDL = 210.2631 MNT	1 MNT = 0.0048 MDL
16 fev 2026	1 MDL = 210.1184 MNT	1 MNT = 0.0048 MDL
17 fev 2026	1 MDL = 209.7248 MNT	1 MNT = 0.0048 MDL
18 fev 2026	1 MDL = 209.8868 MNT	1 MNT = 0.0048 MDL
19 fev 2026	1 MDL = 208.4333 MNT	1 MNT = 0.0048 MDL
20 fev 2026	1 MDL = 207.8213 MNT	1 MNT = 0.0048 MDL
21 fev 2026	1 MDL = 208.2607 MNT	1 MNT = 0.0048 MDL
22 fev 2026	1 MDL = 208.1938 MNT	1 MNT = 0.0048 MDL
23 fev 2026	1 MDL = 208.0374 MNT	1 MNT = 0.0048 MDL
24 fev 2026	1 MDL = 208.4342 MNT	1 MNT = 0.0048 MDL
25 fev 2026	1 MDL = 208.5182 MNT	1 MNT = 0.0048 MDL
26 fev 2026	1 MDL = 208.4916 MNT	1 MNT = 0.0048 MDL
27 fev 2026	1 MDL = 209.4948 MNT	1 MNT = 0.0048 MDL
28 fev 2026	1 MDL = 208.8989 MNT	1 MNT = 0.0048 MDL

Mar 2026

Data	MDL-MNT	MNT-MDL
01 mar 2026	1 MDL = 208.7217 MNT	1 MNT = 0.0048 MDL
02 mar 2026	1 MDL = 207.7087 MNT	1 MNT = 0.0048 MDL
03 mar 2026	1 MDL = 206.4155 MNT	1 MNT = 0.0048 MDL
04 mar 2026	1 MDL = 206.5075 MNT	1 MNT = 0.0048 MDL
05 mar 2026	1 MDL = 206.3323 MNT	1 MNT = 0.0048 MDL
06 mar 2026	1 MDL = 206.3373 MNT	1 MNT = 0.0048 MDL
07 mar 2026	1 MDL = 207.4221 MNT	1 MNT = 0.0048 MDL
08 mar 2026	1 MDL = 207.4134 MNT	1 MNT = 0.0048 MDL
09 mar 2026	1 MDL = 205.9363 MNT	1 MNT = 0.0049 MDL
10 mar 2026	1 MDL = 208.211 MNT	1 MNT = 0.0048 MDL
11 mar 2026	1 MDL = 207.6918 MNT	1 MNT = 0.0048 MDL
12 mar 2026	1 MDL = 205.3771 MNT	1 MNT = 0.0049 MDL
13 mar 2026	1 MDL = 204.5742 MNT	1 MNT = 0.0049 MDL
14 mar 2026	1 MDL = 205.4619 MNT	1 MNT = 0.0049 MDL
15 mar 2026	1 MDL = 204.6003 MNT	1 MNT = 0.0049 MDL
16 mar 2026	1 MDL = 205.2926 MNT	1 MNT = 0.0049 MDL
17 mar 2026	1 MDL = 205.0756 MNT	1 MNT = 0.0049 MDL
18 mar 2026	1 MDL = 204.5286 MNT	1 MNT = 0.0049 MDL
19 mar 2026	1 MDL = 204.5247 MNT	1 MNT = 0.0049 MDL
20 mar 2026	1 MDL = 205.0278 MNT	1 MNT = 0.0049 MDL
21 mar 2026	1 MDL = 206.2416 MNT	1 MNT = 0.0048 MDL
22 mar 2026	1 MDL = 205.2429 MNT	1 MNT = 0.0049 MDL
23 mar 2026	1 MDL = 204.2424 MNT	1 MNT = 0.0049 MDL
24 mar 2026	1 MDL = 204.0018 MNT	1 MNT = 0.0049 MDL
25 mar 2026	1 MDL = 204.0201 MNT	1 MNT = 0.0049 MDL
26 mar 2026	1 MDL = 204.173 MNT	1 MNT = 0.0049 MDL
27 mar 2026	1 MDL = 203.7944 MNT	1 MNT = 0.0049 MDL
28 mar 2026	1 MDL = 203.3116 MNT	1 MNT = 0.0049 MDL
29 mar 2026	1 MDL = 203.9807 MNT	1 MNT = 0.0049 MDL
30 mar 2026	1 MDL = 202.5524 MNT	1 MNT = 0.0049 MDL
31 mar 2026	1 MDL = 201.7363 MNT	1 MNT = 0.005 MDL

Apr 2026

Data	MDL-MNT	MNT-MDL
01 abr 2026	1 MDL = 202.859 MNT	1 MNT = 0.0049 MDL
02 abr 2026	1 MDL = 202.9982 MNT	1 MNT = 0.0049 MDL
03 abr 2026	1 MDL = 203.8472 MNT	1 MNT = 0.0049 MDL
04 abr 2026	1 MDL = 203.5311 MNT	1 MNT = 0.0049 MDL
05 abr 2026	1 MDL = 203.5053 MNT	1 MNT = 0.0049 MDL
06 abr 2026	1 MDL = 203.4755 MNT	1 MNT = 0.0049 MDL
07 abr 2026	1 MDL = 204.4971 MNT	1 MNT = 0.0049 MDL
08 abr 2026	1 MDL = 207.5451 MNT	1 MNT = 0.0048 MDL
09 abr 2026	1 MDL = 207.1547 MNT	1 MNT = 0.0048 MDL
10 abr 2026	1 MDL = 208.7704 MNT	1 MNT = 0.0048 MDL
11 abr 2026	1 MDL = 208.0504 MNT	1 MNT = 0.0048 MDL
12 abr 2026	1 MDL = 207.7443 MNT	1 MNT = 0.0048 MDL
13 abr 2026	1 MDL = 209.1874 MNT	1 MNT = 0.0048 MDL
14 abr 2026	1 MDL = 208.8517 MNT	1 MNT = 0.0048 MDL
15 abr 2026	1 MDL = 209.1498 MNT	1 MNT = 0.0048 MDL
16 abr 2026	1 MDL = 210.2468 MNT	1 MNT = 0.0048 MDL
17 abr 2026	1 MDL = 208.047 MNT	1 MNT = 0.0048 MDL
18 abr 2026	1 MDL = 207.644 MNT	1 MNT = 0.0048 MDL
19 abr 2026	1 MDL = 207.5868 MNT	1 MNT = 0.0048 MDL
20 abr 2026	1 MDL = 208.6956 MNT	1 MNT = 0.0048 MDL
21 abr 2026	1 MDL = 207.9793 MNT	1 MNT = 0.0048 MDL
22 abr 2026	1 MDL = 208.8055 MNT	1 MNT = 0.0048 MDL
23 abr 2026	1 MDL = 208.2224 MNT	1 MNT = 0.0048 MDL
24 abr 2026	1 MDL = 205.9367 MNT	1 MNT = 0.0049 MDL
25 abr 2026	1 MDL = 206.9261 MNT	1 MNT = 0.0048 MDL
26 abr 2026	1 MDL = 206.0383 MNT	1 MNT = 0.0049 MDL
27 abr 2026	1 MDL = 206.5281 MNT	1 MNT = 0.0048 MDL
28 abr 2026	1 MDL = 207.9827 MNT	1 MNT = 0.0048 MDL
29 abr 2026	1 MDL = 207.8241 MNT	1 MNT = 0.0048 MDL
30 abr 2026	1 MDL = 207.6246 MNT	1 MNT = 0.0048 MDL

May 2026

Data	MDL-MNT	MNT-MDL
01 mai 2026	1 MDL = 207.7563 MNT	1 MNT = 0.0048 MDL
02 mai 2026	1 MDL = 207.6864 MNT	1 MNT = 0.0048 MDL
03 mai 2026	1 MDL = 207.6102 MNT	1 MNT = 0.0048 MDL
04 mai 2026	1 MDL = 207.6983 MNT	1 MNT = 0.0048 MDL
05 mai 2026	1 MDL = 207.258 MNT	1 MNT = 0.0048 MDL
06 mai 2026	1 MDL = 208.1832 MNT	1 MNT = 0.0048 MDL
07 mai 2026	1 MDL = 208.0416 MNT	1 MNT = 0.0048 MDL
08 mai 2026	1 MDL = 209.2947 MNT	1 MNT = 0.0048 MDL
09 mai 2026	1 MDL = 209.9924 MNT	1 MNT = 0.0048 MDL
10 mai 2026	1 MDL = 209.9176 MNT	1 MNT = 0.0048 MDL
11 mai 2026	1 MDL = 208.7459 MNT	1 MNT = 0.0048 MDL
12 mai 2026	1 MDL = 209.2393 MNT	1 MNT = 0.0048 MDL
13 mai 2026	1 MDL = 208.7217 MNT	1 MNT = 0.0048 MDL
14 mai 2026	1 MDL = 208.2361 MNT	1 MNT = 0.0048 MDL
15 mai 2026	1 MDL = 206.8202 MNT	1 MNT = 0.0048 MDL
16 mai 2026	1 MDL = 206.4518 MNT	1 MNT = 0.0048 MDL
17 mai 2026	1 MDL = 206.4524 MNT	1 MNT = 0.0048 MDL
18 mai 2026	1 MDL = 206.736 MNT	1 MNT = 0.0048 MDL

Informação sobre as taxas de câmbio de MDL-MNT e MNT-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias