> Taxas de câmbio MDL-MNT e MNT-MDL - 2026

Taxas de câmbio MDL-MNT e MNT-MDL - 2026

Taxas de câmbio de MDL-MNT e MNT-MDL

Verifique abaixo as taxas de câmbio para MDL-MNT e MNT-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MDL = 210,4202 MNT

1 MNT = 0,0048 MDL

1A 2A 3A

MDL para MNTMNT para MDL

Jan 2026

Data	MDL-MNT	MNT-MDL
01 jan 2026	1 MDL = 211.3055 MNT	1 MNT = 0.0047 MDL
02 jan 2026	1 MDL = 211.5988 MNT	1 MNT = 0.0047 MDL
03 jan 2026	1 MDL = 211.6257 MNT	1 MNT = 0.0047 MDL
04 jan 2026	1 MDL = 211.5184 MNT	1 MNT = 0.0047 MDL
05 jan 2026	1 MDL = 211.087 MNT	1 MNT = 0.0047 MDL
06 jan 2026	1 MDL = 210.7941 MNT	1 MNT = 0.0047 MDL
07 jan 2026	1 MDL = 212.715 MNT	1 MNT = 0.0047 MDL
08 jan 2026	1 MDL = 213.077 MNT	1 MNT = 0.0047 MDL
09 jan 2026	1 MDL = 209.9813 MNT	1 MNT = 0.0048 MDL
10 jan 2026	1 MDL = 209.9795 MNT	1 MNT = 0.0048 MDL
11 jan 2026	1 MDL = 209.8037 MNT	1 MNT = 0.0048 MDL
12 jan 2026	1 MDL = 209.5051 MNT	1 MNT = 0.0048 MDL
13 jan 2026	1 MDL = 208.8088 MNT	1 MNT = 0.0048 MDL
14 jan 2026	1 MDL = 208.3798 MNT	1 MNT = 0.0048 MDL
15 jan 2026	1 MDL = 208.2897 MNT	1 MNT = 0.0048 MDL
16 jan 2026	1 MDL = 207.7854 MNT	1 MNT = 0.0048 MDL
17 jan 2026	1 MDL = 207.6656 MNT	1 MNT = 0.0048 MDL
18 jan 2026	1 MDL = 207.5785 MNT	1 MNT = 0.0048 MDL
19 jan 2026	1 MDL = 208.7428 MNT	1 MNT = 0.0048 MDL
20 jan 2026	1 MDL = 209.289 MNT	1 MNT = 0.0048 MDL
21 jan 2026	1 MDL = 210.4895 MNT	1 MNT = 0.0048 MDL
22 jan 2026	1 MDL = 209.0162 MNT	1 MNT = 0.0048 MDL
23 jan 2026	1 MDL = 209.5657 MNT	1 MNT = 0.0048 MDL
24 jan 2026	1 MDL = 211.2314 MNT	1 MNT = 0.0047 MDL
25 jan 2026	1 MDL = 211.0526 MNT	1 MNT = 0.0047 MDL
26 jan 2026	1 MDL = 211.3654 MNT	1 MNT = 0.0047 MDL
27 jan 2026	1 MDL = 211.7181 MNT	1 MNT = 0.0047 MDL
28 jan 2026	1 MDL = 213.1463 MNT	1 MNT = 0.0047 MDL
29 jan 2026	1 MDL = 212.5811 MNT	1 MNT = 0.0047 MDL
30 jan 2026	1 MDL = 212.1222 MNT	1 MNT = 0.0047 MDL
31 jan 2026	1 MDL = 210.4605 MNT	1 MNT = 0.0048 MDL

Feb 2026

Data	MDL-MNT	MNT-MDL
01 fev 2026	1 MDL = 210.3576 MNT	1 MNT = 0.0048 MDL
02 fev 2026	1 MDL = 210.3203 MNT	1 MNT = 0.0048 MDL
03 fev 2026	1 MDL = 210.8164 MNT	1 MNT = 0.0047 MDL
04 fev 2026	1 MDL = 211.0931 MNT	1 MNT = 0.0047 MDL
05 fev 2026	1 MDL = 209.9566 MNT	1 MNT = 0.0048 MDL
06 fev 2026	1 MDL = 210.0061 MNT	1 MNT = 0.0048 MDL
07 fev 2026	1 MDL = 210.0126 MNT	1 MNT = 0.0048 MDL
08 fev 2026	1 MDL = 209.8709 MNT	1 MNT = 0.0048 MDL
09 fev 2026	1 MDL = 210.0961 MNT	1 MNT = 0.0048 MDL
10 fev 2026	1 MDL = 211.0282 MNT	1 MNT = 0.0047 MDL
11 fev 2026	1 MDL = 211.1554 MNT	1 MNT = 0.0047 MDL
12 fev 2026	1 MDL = 211.1849 MNT	1 MNT = 0.0047 MDL
13 fev 2026	1 MDL = 210.9137 MNT	1 MNT = 0.0047 MDL
14 fev 2026	1 MDL = 211.1707 MNT	1 MNT = 0.0047 MDL
15 fev 2026	1 MDL = 210.2631 MNT	1 MNT = 0.0048 MDL
16 fev 2026	1 MDL = 210.1184 MNT	1 MNT = 0.0048 MDL
17 fev 2026	1 MDL = 209.9067 MNT	1 MNT = 0.0048 MDL

Informação sobre as taxas de câmbio de MDL-MNT e MNT-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias