currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-MNT e MNT-MDL - 2025

Taxas de câmbio MDL-MNT e MNT-MDL - 2025

Taxas de câmbio de MDL-MNT e MNT-MDL

Verifique abaixo as taxas de câmbio para MDL-MNT e MNT-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 186,2988 MNT
1 MNT = 0,0054 MDL
1A 2A 3A

Jan 2025

DataMDL-MNTMNT-MDL
01 jan 2025 1 MDL = 184.7936 MNT 1 MNT = 0.0054 MDL
02 jan 2025 1 MDL = 184.2514 MNT 1 MNT = 0.0054 MDL
03 jan 2025 1 MDL = 182.4982 MNT 1 MNT = 0.0055 MDL
04 jan 2025 1 MDL = 182.8404 MNT 1 MNT = 0.0055 MDL
05 jan 2025 1 MDL = 182.8404 MNT 1 MNT = 0.0055 MDL
06 jan 2025 1 MDL = 182.3164 MNT 1 MNT = 0.0055 MDL
07 jan 2025 1 MDL = 184.0834 MNT 1 MNT = 0.0054 MDL
08 jan 2025 1 MDL = 183.9837 MNT 1 MNT = 0.0054 MDL
09 jan 2025 1 MDL = 182.4094 MNT 1 MNT = 0.0055 MDL
10 jan 2025 1 MDL = 181.8108 MNT 1 MNT = 0.0055 MDL
11 jan 2025 1 MDL = 181.0096 MNT 1 MNT = 0.0055 MDL
12 jan 2025 1 MDL = 181.0096 MNT 1 MNT = 0.0055 MDL
13 jan 2025 1 MDL = 181.1585 MNT 1 MNT = 0.0055 MDL
14 jan 2025 1 MDL = 180.5304 MNT 1 MNT = 0.0055 MDL
15 jan 2025 1 MDL = 180.9612 MNT 1 MNT = 0.0055 MDL
16 jan 2025 1 MDL = 181.0084 MNT 1 MNT = 0.0055 MDL
17 jan 2025 1 MDL = 179.9284 MNT 1 MNT = 0.0056 MDL
18 jan 2025 1 MDL = 179.9861 MNT 1 MNT = 0.0056 MDL
19 jan 2025 1 MDL = 179.9861 MNT 1 MNT = 0.0056 MDL
20 jan 2025 1 MDL = 179.7346 MNT 1 MNT = 0.0056 MDL
21 jan 2025 1 MDL = 181.4168 MNT 1 MNT = 0.0055 MDL
22 jan 2025 1 MDL = 182.3954 MNT 1 MNT = 0.0055 MDL
23 jan 2025 1 MDL = 182.0983 MNT 1 MNT = 0.0055 MDL
24 jan 2025 1 MDL = 182.6329 MNT 1 MNT = 0.0055 MDL
25 jan 2025 1 MDL = 183.0275 MNT 1 MNT = 0.0055 MDL
26 jan 2025 1 MDL = 183.0275 MNT 1 MNT = 0.0055 MDL
27 jan 2025 1 MDL = 183.1718 MNT 1 MNT = 0.0055 MDL
28 jan 2025 1 MDL = 182.634 MNT 1 MNT = 0.0055 MDL
29 jan 2025 1 MDL = 182.3226 MNT 1 MNT = 0.0055 MDL
30 jan 2025 1 MDL = 182.6959 MNT 1 MNT = 0.0055 MDL
31 jan 2025 1 MDL = 182.0689 MNT 1 MNT = 0.0055 MDL

Feb 2025

DataMDL-MNTMNT-MDL
01 fev 2025 1 MDL = 182.0689 MNT 1 MNT = 0.0055 MDL
02 fev 2025 1 MDL = 181.7663 MNT 1 MNT = 0.0055 MDL
03 fev 2025 1 MDL = 181.4449 MNT 1 MNT = 0.0055 MDL
04 fev 2025 1 MDL = 180.8987 MNT 1 MNT = 0.0055 MDL
05 fev 2025 1 MDL = 181.4608 MNT 1 MNT = 0.0055 MDL
06 fev 2025 1 MDL = 181.5143 MNT 1 MNT = 0.0055 MDL
07 fev 2025 1 MDL = 181.1001 MNT 1 MNT = 0.0055 MDL
08 fev 2025 1 MDL = 180.408 MNT 1 MNT = 0.0055 MDL
09 fev 2025 1 MDL = 180.408 MNT 1 MNT = 0.0055 MDL
10 fev 2025 1 MDL = 180.4976 MNT 1 MNT = 0.0055 MDL
11 fev 2025 1 MDL = 180.5508 MNT 1 MNT = 0.0055 MDL
12 fev 2025 1 MDL = 180.3738 MNT 1 MNT = 0.0055 MDL
13 fev 2025 1 MDL = 184.1989 MNT 1 MNT = 0.0054 MDL
14 fev 2025 1 MDL = 185.0121 MNT 1 MNT = 0.0054 MDL
15 fev 2025 1 MDL = 185.6291 MNT 1 MNT = 0.0054 MDL
16 fev 2025 1 MDL = 185.6291 MNT 1 MNT = 0.0054 MDL
17 fev 2025 1 MDL = 185.5741 MNT 1 MNT = 0.0054 MDL
18 fev 2025 1 MDL = 185.7939 MNT 1 MNT = 0.0054 MDL
19 fev 2025 1 MDL = 185.7677 MNT 1 MNT = 0.0054 MDL
20 fev 2025 1 MDL = 185.6444 MNT 1 MNT = 0.0054 MDL
21 fev 2025 1 MDL = 185.6063 MNT 1 MNT = 0.0054 MDL
22 fev 2025 1 MDL = 185.6388 MNT 1 MNT = 0.0054 MDL
23 fev 2025 1 MDL = 185.5201 MNT 1 MNT = 0.0054 MDL
24 fev 2025 1 MDL = 185.9488 MNT 1 MNT = 0.0054 MDL
25 fev 2025 1 MDL = 185.9668 MNT 1 MNT = 0.0054 MDL
26 fev 2025 1 MDL = 186.0025 MNT 1 MNT = 0.0054 MDL
27 fev 2025 1 MDL = 186.0046 MNT 1 MNT = 0.0054 MDL
28 fev 2025 1 MDL = 186.1491 MNT 1 MNT = 0.0054 MDL

Mar 2025

DataMDL-MNTMNT-MDL
01 mar 2025 1 MDL = 185.7149 MNT 1 MNT = 0.0054 MDL
02 mar 2025 1 MDL = 186.8007 MNT 1 MNT = 0.0054 MDL
03 mar 2025 1 MDL = 186.6074 MNT 1 MNT = 0.0054 MDL
04 mar 2025 1 MDL = 187.1235 MNT 1 MNT = 0.0053 MDL
05 mar 2025 1 MDL = 187.8919 MNT 1 MNT = 0.0053 MDL
06 mar 2025 1 MDL = 190.1782 MNT 1 MNT = 0.0053 MDL
07 mar 2025 1 MDL = 191.0322 MNT 1 MNT = 0.0052 MDL
08 mar 2025 1 MDL = 189.759 MNT 1 MNT = 0.0053 MDL
09 mar 2025 1 MDL = 190.9767 MNT 1 MNT = 0.0052 MDL
10 mar 2025 1 MDL = 193.0604 MNT 1 MNT = 0.0052 MDL
11 mar 2025 1 MDL = 190.1308 MNT 1 MNT = 0.0053 MDL
12 mar 2025 1 MDL = 194.7529 MNT 1 MNT = 0.0051 MDL
13 mar 2025 1 MDL = 195.0747 MNT 1 MNT = 0.0051 MDL
14 mar 2025 1 MDL = 191.1754 MNT 1 MNT = 0.0052 MDL
15 mar 2025 1 MDL = 195.6996 MNT 1 MNT = 0.0051 MDL
16 mar 2025 1 MDL = 195.218 MNT 1 MNT = 0.0051 MDL
17 mar 2025 1 MDL = 193.1173 MNT 1 MNT = 0.0052 MDL
18 mar 2025 1 MDL = 191.284 MNT 1 MNT = 0.0052 MDL
19 mar 2025 1 MDL = 191.5305 MNT 1 MNT = 0.0052 MDL
20 mar 2025 1 MDL = 191.7092 MNT 1 MNT = 0.0052 MDL
21 mar 2025 1 MDL = 195.5419 MNT 1 MNT = 0.0051 MDL
22 mar 2025 1 MDL = 193.3429 MNT 1 MNT = 0.0052 MDL
23 mar 2025 1 MDL = 193.9995 MNT 1 MNT = 0.0052 MDL
24 mar 2025 1 MDL = 193.86 MNT 1 MNT = 0.0052 MDL
25 mar 2025 1 MDL = 193.7373 MNT 1 MNT = 0.0052 MDL
26 mar 2025 1 MDL = 192.7452 MNT 1 MNT = 0.0052 MDL
27 mar 2025 1 MDL = 192.7086 MNT 1 MNT = 0.0052 MDL
28 mar 2025 1 MDL = 193.3121 MNT 1 MNT = 0.0052 MDL
29 mar 2025 1 MDL = 193.326 MNT 1 MNT = 0.0052 MDL
30 mar 2025 1 MDL = 194.7857 MNT 1 MNT = 0.0051 MDL
31 mar 2025 1 MDL = 194.716 MNT 1 MNT = 0.0051 MDL

Apr 2025

DataMDL-MNTMNT-MDL
01 abr 2025 1 MDL = 194.2243 MNT 1 MNT = 0.0051 MDL
02 abr 2025 1 MDL = 194.1419 MNT 1 MNT = 0.0052 MDL
03 abr 2025 1 MDL = 195.4719 MNT 1 MNT = 0.0051 MDL
04 abr 2025 1 MDL = 198.8001 MNT 1 MNT = 0.005 MDL

Informação sobre as taxas de câmbio de MDL-MNT e MNT-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats