> Taxas de câmbio MDL-MNT e MNT-MDL - 2024

Taxas de câmbio MDL-MNT e MNT-MDL - 2024

Taxas de câmbio de MDL-MNT e MNT-MDL

Verifique abaixo as taxas de câmbio para MDL-MNT e MNT-MDL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MDL = 193,1219 MNT

1 MNT = 0,0052 MDL

1A 2A 3A

MDL para MNTMNT para MDL

Jan 2024

Data	MDL-MNT	MNT-MDL
01 jan 2024	1 MDL = 196.6047 MNT	1 MNT = 0.0051 MDL
02 jan 2024	1 MDL = 196.9537 MNT	1 MNT = 0.0051 MDL
03 jan 2024	1 MDL = 195.7116 MNT	1 MNT = 0.0051 MDL
04 jan 2024	1 MDL = 194.1182 MNT	1 MNT = 0.0052 MDL
05 jan 2024	1 MDL = 193.3224 MNT	1 MNT = 0.0052 MDL
06 jan 2024	1 MDL = 193.9853 MNT	1 MNT = 0.0052 MDL
07 jan 2024	1 MDL = 193.5082 MNT	1 MNT = 0.0052 MDL
08 jan 2024	1 MDL = 195.1824 MNT	1 MNT = 0.0051 MDL
09 jan 2024	1 MDL = 192.9733 MNT	1 MNT = 0.0052 MDL
10 jan 2024	1 MDL = 192.7455 MNT	1 MNT = 0.0052 MDL
11 jan 2024	1 MDL = 192.3604 MNT	1 MNT = 0.0052 MDL
12 jan 2024	1 MDL = 192.7053 MNT	1 MNT = 0.0052 MDL
13 jan 2024	1 MDL = 192.8706 MNT	1 MNT = 0.0052 MDL
14 jan 2024	1 MDL = 192.4703 MNT	1 MNT = 0.0052 MDL
15 jan 2024	1 MDL = 193.2374 MNT	1 MNT = 0.0052 MDL
16 jan 2024	1 MDL = 194.0819 MNT	1 MNT = 0.0052 MDL
17 jan 2024	1 MDL = 193.2083 MNT	1 MNT = 0.0052 MDL
18 jan 2024	1 MDL = 193.0384 MNT	1 MNT = 0.0052 MDL
19 jan 2024	1 MDL = 194.4777 MNT	1 MNT = 0.0051 MDL
20 jan 2024	1 MDL = 194.7904 MNT	1 MNT = 0.0051 MDL
21 jan 2024	1 MDL = 193.696 MNT	1 MNT = 0.0052 MDL
22 jan 2024	1 MDL = 192.1491 MNT	1 MNT = 0.0052 MDL
23 jan 2024	1 MDL = 193.6175 MNT	1 MNT = 0.0052 MDL
24 jan 2024	1 MDL = 192.5998 MNT	1 MNT = 0.0052 MDL
25 jan 2024	1 MDL = 193.3735 MNT	1 MNT = 0.0052 MDL
26 jan 2024	1 MDL = 192.8097 MNT	1 MNT = 0.0052 MDL
27 jan 2024	1 MDL = 192.4583 MNT	1 MNT = 0.0052 MDL
28 jan 2024	1 MDL = 192.0431 MNT	1 MNT = 0.0052 MDL
29 jan 2024	1 MDL = 192.2108 MNT	1 MNT = 0.0052 MDL
30 jan 2024	1 MDL = 192.817 MNT	1 MNT = 0.0052 MDL
31 jan 2024	1 MDL = 192.5318 MNT	1 MNT = 0.0052 MDL

Feb 2024

Data	MDL-MNT	MNT-MDL
01 fev 2024	1 MDL = 191.9874 MNT	1 MNT = 0.0052 MDL
02 fev 2024	1 MDL = 192.0492 MNT	1 MNT = 0.0052 MDL
03 fev 2024	1 MDL = 192.3644 MNT	1 MNT = 0.0052 MDL
04 fev 2024	1 MDL = 191.115 MNT	1 MNT = 0.0052 MDL
05 fev 2024	1 MDL = 190.986 MNT	1 MNT = 0.0052 MDL
06 fev 2024	1 MDL = 191.8551 MNT	1 MNT = 0.0052 MDL
07 fev 2024	1 MDL = 192.1342 MNT	1 MNT = 0.0052 MDL
08 fev 2024	1 MDL = 191.6726 MNT	1 MNT = 0.0052 MDL
09 fev 2024	1 MDL = 191.7368 MNT	1 MNT = 0.0052 MDL
10 fev 2024	1 MDL = 192.2157 MNT	1 MNT = 0.0052 MDL
11 fev 2024	1 MDL = 190.8261 MNT	1 MNT = 0.0052 MDL
12 fev 2024	1 MDL = 190.9218 MNT	1 MNT = 0.0052 MDL
13 fev 2024	1 MDL = 192.4228 MNT	1 MNT = 0.0052 MDL
14 fev 2024	1 MDL = 191.5596 MNT	1 MNT = 0.0052 MDL
15 fev 2024	1 MDL = 192.0627 MNT	1 MNT = 0.0052 MDL
16 fev 2024	1 MDL = 190.2556 MNT	1 MNT = 0.0053 MDL
17 fev 2024	1 MDL = 190.8441 MNT	1 MNT = 0.0052 MDL
18 fev 2024	1 MDL = 189.9904 MNT	1 MNT = 0.0053 MDL
19 fev 2024	1 MDL = 190.0324 MNT	1 MNT = 0.0053 MDL
20 fev 2024	1 MDL = 190.795 MNT	1 MNT = 0.0052 MDL
21 fev 2024	1 MDL = 190.1992 MNT	1 MNT = 0.0053 MDL
22 fev 2024	1 MDL = 189.9166 MNT	1 MNT = 0.0053 MDL
23 fev 2024	1 MDL = 190.0946 MNT	1 MNT = 0.0053 MDL
24 fev 2024	1 MDL = 190.4089 MNT	1 MNT = 0.0053 MDL
25 fev 2024	1 MDL = 189.5106 MNT	1 MNT = 0.0053 MDL
26 fev 2024	1 MDL = 189.5331 MNT	1 MNT = 0.0053 MDL
27 fev 2024	1 MDL = 191.2262 MNT	1 MNT = 0.0052 MDL
28 fev 2024	1 MDL = 190.6507 MNT	1 MNT = 0.0052 MDL
29 fev 2024	1 MDL = 191.0335 MNT	1 MNT = 0.0052 MDL

Mar 2024

Data	MDL-MNT	MNT-MDL
01 mar 2024	1 MDL = 191.091 MNT	1 MNT = 0.0052 MDL
02 mar 2024	1 MDL = 191.4982 MNT	1 MNT = 0.0052 MDL
03 mar 2024	1 MDL = 190.838 MNT	1 MNT = 0.0052 MDL
04 mar 2024	1 MDL = 190.4269 MNT	1 MNT = 0.0053 MDL
05 mar 2024	1 MDL = 191.2036 MNT	1 MNT = 0.0052 MDL
06 mar 2024	1 MDL = 191.5727 MNT	1 MNT = 0.0052 MDL
07 mar 2024	1 MDL = 191.3289 MNT	1 MNT = 0.0052 MDL
08 mar 2024	1 MDL = 191.8102 MNT	1 MNT = 0.0052 MDL
09 mar 2024	1 MDL = 192.4459 MNT	1 MNT = 0.0052 MDL
10 mar 2024	1 MDL = 192.4459 MNT	1 MNT = 0.0052 MDL
11 mar 2024	1 MDL = 190.9271 MNT	1 MNT = 0.0052 MDL
12 mar 2024	1 MDL = 192.6535 MNT	1 MNT = 0.0052 MDL
13 mar 2024	1 MDL = 193.3965 MNT	1 MNT = 0.0052 MDL
14 mar 2024	1 MDL = 192.2458 MNT	1 MNT = 0.0052 MDL
15 mar 2024	1 MDL = 191.8745 MNT	1 MNT = 0.0052 MDL
16 mar 2024	1 MDL = 191.7493 MNT	1 MNT = 0.0052 MDL
17 mar 2024	1 MDL = 190.8185 MNT	1 MNT = 0.0052 MDL
18 mar 2024	1 MDL = 191.0504 MNT	1 MNT = 0.0052 MDL
19 mar 2024	1 MDL = 191.8189 MNT	1 MNT = 0.0052 MDL
20 mar 2024	1 MDL = 191.2944 MNT	1 MNT = 0.0052 MDL
21 mar 2024	1 MDL = 191.5355 MNT	1 MNT = 0.0052 MDL
22 mar 2024	1 MDL = 191.7291 MNT	1 MNT = 0.0052 MDL
23 mar 2024	1 MDL = 192.6383 MNT	1 MNT = 0.0052 MDL
24 mar 2024	1 MDL = 191.3977 MNT	1 MNT = 0.0052 MDL
25 mar 2024	1 MDL = 190.9632 MNT	1 MNT = 0.0052 MDL
26 mar 2024	1 MDL = 193.3109 MNT	1 MNT = 0.0052 MDL
27 mar 2024	1 MDL = 192.307 MNT	1 MNT = 0.0052 MDL
28 mar 2024	1 MDL = 192.6057 MNT	1 MNT = 0.0052 MDL
29 mar 2024	1 MDL = 192.7586 MNT	1 MNT = 0.0052 MDL
30 mar 2024	1 MDL = 193.0467 MNT	1 MNT = 0.0052 MDL
31 mar 2024	1 MDL = 191.793 MNT	1 MNT = 0.0052 MDL

Apr 2024

Data	MDL-MNT	MNT-MDL
01 abr 2024	1 MDL = 191.6163 MNT	1 MNT = 0.0052 MDL
02 abr 2024	1 MDL = 191.6113 MNT	1 MNT = 0.0052 MDL
03 abr 2024	1 MDL = 191.6903 MNT	1 MNT = 0.0052 MDL
04 abr 2024	1 MDL = 191.9318 MNT	1 MNT = 0.0052 MDL
05 abr 2024	1 MDL = 192.5981 MNT	1 MNT = 0.0052 MDL
06 abr 2024	1 MDL = 192.8585 MNT	1 MNT = 0.0052 MDL
07 abr 2024	1 MDL = 192.8585 MNT	1 MNT = 0.0052 MDL
08 abr 2024	1 MDL = 192.1583 MNT	1 MNT = 0.0052 MDL
09 abr 2024	1 MDL = 192.7084 MNT	1 MNT = 0.0052 MDL
10 abr 2024	1 MDL = 192.4974 MNT	1 MNT = 0.0052 MDL
11 abr 2024	1 MDL = 192.4714 MNT	1 MNT = 0.0052 MDL
12 abr 2024	1 MDL = 192.6866 MNT	1 MNT = 0.0052 MDL
13 abr 2024	1 MDL = 195.5624 MNT	1 MNT = 0.0051 MDL
14 abr 2024	1 MDL = 195.9351 MNT	1 MNT = 0.0051 MDL
15 abr 2024	1 MDL = 195.7889 MNT	1 MNT = 0.0051 MDL
16 abr 2024	1 MDL = 193.9086 MNT	1 MNT = 0.0052 MDL
17 abr 2024	1 MDL = 193.2169 MNT	1 MNT = 0.0052 MDL
18 abr 2024	1 MDL = 192.7505 MNT	1 MNT = 0.0052 MDL
19 abr 2024	1 MDL = 192.6185 MNT	1 MNT = 0.0052 MDL
20 abr 2024	1 MDL = 193.0528 MNT	1 MNT = 0.0052 MDL
21 abr 2024	1 MDL = 193.0528 MNT	1 MNT = 0.0052 MDL
22 abr 2024	1 MDL = 193.1145 MNT	1 MNT = 0.0052 MDL
23 abr 2024	1 MDL = 193.7252 MNT	1 MNT = 0.0052 MDL
24 abr 2024	1 MDL = 193.7876 MNT	1 MNT = 0.0052 MDL
25 abr 2024	1 MDL = 193.6956 MNT	1 MNT = 0.0052 MDL
26 abr 2024	1 MDL = 194.2582 MNT	1 MNT = 0.0051 MDL
27 abr 2024	1 MDL = 193.6745 MNT	1 MNT = 0.0052 MDL
28 abr 2024	1 MDL = 193.6745 MNT	1 MNT = 0.0052 MDL
29 abr 2024	1 MDL = 194.9532 MNT	1 MNT = 0.0051 MDL
30 abr 2024	1 MDL = 195.3855 MNT	1 MNT = 0.0051 MDL

May 2024

Data	MDL-MNT	MNT-MDL
01 mai 2024	1 MDL = 195.5941 MNT	1 MNT = 0.0051 MDL
02 mai 2024	1 MDL = 195.0234 MNT	1 MNT = 0.0051 MDL
03 mai 2024	1 MDL = 194.8314 MNT	1 MNT = 0.0051 MDL
04 mai 2024	1 MDL = 195.3054 MNT	1 MNT = 0.0051 MDL
05 mai 2024	1 MDL = 195.3054 MNT	1 MNT = 0.0051 MDL
06 mai 2024	1 MDL = 195.4559 MNT	1 MNT = 0.0051 MDL
07 mai 2024	1 MDL = 194.7206 MNT	1 MNT = 0.0051 MDL
08 mai 2024	1 MDL = 194.5409 MNT	1 MNT = 0.0051 MDL
09 mai 2024	1 MDL = 195.2072 MNT	1 MNT = 0.0051 MDL
10 mai 2024	1 MDL = 194.3772 MNT	1 MNT = 0.0051 MDL
11 mai 2024	1 MDL = 194.3772 MNT	1 MNT = 0.0051 MDL
12 mai 2024	1 MDL = 194.5449 MNT	1 MNT = 0.0051 MDL
13 mai 2024	1 MDL = 195.1896 MNT	1 MNT = 0.0051 MDL
14 mai 2024	1 MDL = 194.2226 MNT	1 MNT = 0.0051 MDL
15 mai 2024	1 MDL = 195.1599 MNT	1 MNT = 0.0051 MDL
16 mai 2024	1 MDL = 194.3672 MNT	1 MNT = 0.0051 MDL
17 mai 2024	1 MDL = 194.9934 MNT	1 MNT = 0.0051 MDL
18 mai 2024	1 MDL = 196.0026 MNT	1 MNT = 0.0051 MDL
19 mai 2024	1 MDL = 196.0026 MNT	1 MNT = 0.0051 MDL
20 mai 2024	1 MDL = 195.2849 MNT	1 MNT = 0.0051 MDL
21 mai 2024	1 MDL = 195.6525 MNT	1 MNT = 0.0051 MDL
22 mai 2024	1 MDL = 195.138 MNT	1 MNT = 0.0051 MDL
23 mai 2024	1 MDL = 195.1335 MNT	1 MNT = 0.0051 MDL
24 mai 2024	1 MDL = 194.3845 MNT	1 MNT = 0.0051 MDL
25 mai 2024	1 MDL = 194.6993 MNT	1 MNT = 0.0051 MDL
26 mai 2024	1 MDL = 194.6993 MNT	1 MNT = 0.0051 MDL
27 mai 2024	1 MDL = 194.6887 MNT	1 MNT = 0.0051 MDL
28 mai 2024	1 MDL = 194.9646 MNT	1 MNT = 0.0051 MDL
29 mai 2024	1 MDL = 194.8849 MNT	1 MNT = 0.0051 MDL
30 mai 2024	1 MDL = 194.8587 MNT	1 MNT = 0.0051 MDL
31 mai 2024	1 MDL = 195.8841 MNT	1 MNT = 0.0051 MDL

Jun 2024

Data	MDL-MNT	MNT-MDL
01 jun 2024	1 MDL = 195.9427 MNT	1 MNT = 0.0051 MDL
02 jun 2024	1 MDL = 195.9427 MNT	1 MNT = 0.0051 MDL
03 jun 2024	1 MDL = 195.0342 MNT	1 MNT = 0.0051 MDL
04 jun 2024	1 MDL = 195.1615 MNT	1 MNT = 0.0051 MDL
05 jun 2024	1 MDL = 195.1527 MNT	1 MNT = 0.0051 MDL
06 jun 2024	1 MDL = 195.6998 MNT	1 MNT = 0.0051 MDL
07 jun 2024	1 MDL = 195.4264 MNT	1 MNT = 0.0051 MDL
08 jun 2024	1 MDL = 194.1343 MNT	1 MNT = 0.0052 MDL
09 jun 2024	1 MDL = 194.1343 MNT	1 MNT = 0.0052 MDL
10 jun 2024	1 MDL = 195.0555 MNT	1 MNT = 0.0051 MDL
11 jun 2024	1 MDL = 194.0247 MNT	1 MNT = 0.0052 MDL
12 jun 2024	1 MDL = 195.5918 MNT	1 MNT = 0.0051 MDL
13 jun 2024	1 MDL = 193.8376 MNT	1 MNT = 0.0052 MDL
14 jun 2024	1 MDL = 193.8062 MNT	1 MNT = 0.0052 MDL
15 jun 2024	1 MDL = 194.2255 MNT	1 MNT = 0.0051 MDL
16 jun 2024	1 MDL = 194.2255 MNT	1 MNT = 0.0051 MDL
17 jun 2024	1 MDL = 193.2608 MNT	1 MNT = 0.0052 MDL
18 jun 2024	1 MDL = 193.1346 MNT	1 MNT = 0.0052 MDL
19 jun 2024	1 MDL = 193.2568 MNT	1 MNT = 0.0052 MDL
20 jun 2024	1 MDL = 192.9845 MNT	1 MNT = 0.0052 MDL
21 jun 2024	1 MDL = 192.768 MNT	1 MNT = 0.0052 MDL
22 jun 2024	1 MDL = 193.1433 MNT	1 MNT = 0.0052 MDL
23 jun 2024	1 MDL = 193.1433 MNT	1 MNT = 0.0052 MDL
24 jun 2024	1 MDL = 192.6205 MNT	1 MNT = 0.0052 MDL
25 jun 2024	1 MDL = 192.6392 MNT	1 MNT = 0.0052 MDL
26 jun 2024	1 MDL = 192.6921 MNT	1 MNT = 0.0052 MDL
27 jun 2024	1 MDL = 192.2723 MNT	1 MNT = 0.0052 MDL
28 jun 2024	1 MDL = 192.2918 MNT	1 MNT = 0.0052 MDL
29 jun 2024	1 MDL = 192.2918 MNT	1 MNT = 0.0052 MDL
30 jun 2024	1 MDL = 192.4857 MNT	1 MNT = 0.0052 MDL

Jul 2024

Data	MDL-MNT	MNT-MDL
01 jul 2024	1 MDL = 192.571 MNT	1 MNT = 0.0052 MDL
02 jul 2024	1 MDL = 192.7954 MNT	1 MNT = 0.0052 MDL
03 jul 2024	1 MDL = 193.0819 MNT	1 MNT = 0.0052 MDL
04 jul 2024	1 MDL = 193.1794 MNT	1 MNT = 0.0052 MDL
05 jul 2024	1 MDL = 193.8002 MNT	1 MNT = 0.0052 MDL
06 jul 2024	1 MDL = 194.3177 MNT	1 MNT = 0.0051 MDL
07 jul 2024	1 MDL = 194.3177 MNT	1 MNT = 0.0051 MDL
08 jul 2024	1 MDL = 193.8808 MNT	1 MNT = 0.0052 MDL
09 jul 2024	1 MDL = 193.7457 MNT	1 MNT = 0.0052 MDL
10 jul 2024	1 MDL = 194.7219 MNT	1 MNT = 0.0051 MDL
11 jul 2024	1 MDL = 194.268 MNT	1 MNT = 0.0051 MDL
12 jul 2024	1 MDL = 195.2693 MNT	1 MNT = 0.0051 MDL
13 jul 2024	1 MDL = 195.5544 MNT	1 MNT = 0.0051 MDL
14 jul 2024	1 MDL = 195.8072 MNT	1 MNT = 0.0051 MDL
15 jul 2024	1 MDL = 194.9554 MNT	1 MNT = 0.0051 MDL
16 jul 2024	1 MDL = 194.7538 MNT	1 MNT = 0.0051 MDL
17 jul 2024	1 MDL = 194.8676 MNT	1 MNT = 0.0051 MDL
18 jul 2024	1 MDL = 195.0459 MNT	1 MNT = 0.0051 MDL
19 jul 2024	1 MDL = 194.9828 MNT	1 MNT = 0.0051 MDL
20 jul 2024	1 MDL = 195.0464 MNT	1 MNT = 0.0051 MDL
21 jul 2024	1 MDL = 195.0464 MNT	1 MNT = 0.0051 MDL
22 jul 2024	1 MDL = 194.4725 MNT	1 MNT = 0.0051 MDL
23 jul 2024	1 MDL = 194.5719 MNT	1 MNT = 0.0051 MDL
24 jul 2024	1 MDL = 193.9346 MNT	1 MNT = 0.0052 MDL
25 jul 2024	1 MDL = 194.0031 MNT	1 MNT = 0.0052 MDL
26 jul 2024	1 MDL = 194.3843 MNT	1 MNT = 0.0051 MDL
27 jul 2024	1 MDL = 194.6556 MNT	1 MNT = 0.0051 MDL
28 jul 2024	1 MDL = 194.6556 MNT	1 MNT = 0.0051 MDL
29 jul 2024	1 MDL = 194.5303 MNT	1 MNT = 0.0051 MDL
30 jul 2024	1 MDL = 194.5723 MNT	1 MNT = 0.0051 MDL
31 jul 2024	1 MDL = 194.9785 MNT	1 MNT = 0.0051 MDL

Aug 2024

Data	MDL-MNT	MNT-MDL
01 ago 2024	1 MDL = 195.3682 MNT	1 MNT = 0.0051 MDL
02 ago 2024	1 MDL = 194.1396 MNT	1 MNT = 0.0052 MDL
03 ago 2024	1 MDL = 195.797 MNT	1 MNT = 0.0051 MDL
04 ago 2024	1 MDL = 195.797 MNT	1 MNT = 0.0051 MDL
05 ago 2024	1 MDL = 194.699 MNT	1 MNT = 0.0051 MDL
06 ago 2024	1 MDL = 195.1269 MNT	1 MNT = 0.0051 MDL
07 ago 2024	1 MDL = 195.3346 MNT	1 MNT = 0.0051 MDL
08 ago 2024	1 MDL = 195.161 MNT	1 MNT = 0.0051 MDL
09 ago 2024	1 MDL = 195.9259 MNT	1 MNT = 0.0051 MDL
10 ago 2024	1 MDL = 195.9259 MNT	1 MNT = 0.0051 MDL
11 ago 2024	1 MDL = 196.1502 MNT	1 MNT = 0.0051 MDL
12 ago 2024	1 MDL = 195.7596 MNT	1 MNT = 0.0051 MDL
13 ago 2024	1 MDL = 193.2301 MNT	1 MNT = 0.0052 MDL
14 ago 2024	1 MDL = 193.5069 MNT	1 MNT = 0.0052 MDL
15 ago 2024	1 MDL = 193.6409 MNT	1 MNT = 0.0052 MDL
16 ago 2024	1 MDL = 193.5939 MNT	1 MNT = 0.0052 MDL
17 ago 2024	1 MDL = 194.3538 MNT	1 MNT = 0.0051 MDL
18 ago 2024	1 MDL = 194.3538 MNT	1 MNT = 0.0051 MDL
19 ago 2024	1 MDL = 193.821 MNT	1 MNT = 0.0052 MDL
20 ago 2024	1 MDL = 193.5472 MNT	1 MNT = 0.0052 MDL
21 ago 2024	1 MDL = 194.463 MNT	1 MNT = 0.0051 MDL
22 ago 2024	1 MDL = 194.8631 MNT	1 MNT = 0.0051 MDL
23 ago 2024	1 MDL = 194.9369 MNT	1 MNT = 0.0051 MDL
24 ago 2024	1 MDL = 196.5652 MNT	1 MNT = 0.0051 MDL
25 ago 2024	1 MDL = 196.5652 MNT	1 MNT = 0.0051 MDL
26 ago 2024	1 MDL = 194.9874 MNT	1 MNT = 0.0051 MDL
27 ago 2024	1 MDL = 195.4103 MNT	1 MNT = 0.0051 MDL
28 ago 2024	1 MDL = 192.4686 MNT	1 MNT = 0.0052 MDL
29 ago 2024	1 MDL = 195.8315 MNT	1 MNT = 0.0051 MDL
30 ago 2024	1 MDL = 195.5173 MNT	1 MNT = 0.0051 MDL
31 ago 2024	1 MDL = 195.5173 MNT	1 MNT = 0.0051 MDL

Sep 2024

Data	MDL-MNT	MNT-MDL
01 set 2024	1 MDL = 195.2314 MNT	1 MNT = 0.0051 MDL
02 set 2024	1 MDL = 194.7361 MNT	1 MNT = 0.0051 MDL
03 set 2024	1 MDL = 194.6084 MNT	1 MNT = 0.0051 MDL
04 set 2024	1 MDL = 194.1713 MNT	1 MNT = 0.0052 MDL
05 set 2024	1 MDL = 194.8042 MNT	1 MNT = 0.0051 MDL
06 set 2024	1 MDL = 195.2535 MNT	1 MNT = 0.0051 MDL
07 set 2024	1 MDL = 195.0593 MNT	1 MNT = 0.0051 MDL
08 set 2024	1 MDL = 195.0593 MNT	1 MNT = 0.0051 MDL
09 set 2024	1 MDL = 195.3222 MNT	1 MNT = 0.0051 MDL
10 set 2024	1 MDL = 195.1061 MNT	1 MNT = 0.0051 MDL
11 set 2024	1 MDL = 194.8916 MNT	1 MNT = 0.0051 MDL
12 set 2024	1 MDL = 194.2495 MNT	1 MNT = 0.0051 MDL
13 set 2024	1 MDL = 194.6023 MNT	1 MNT = 0.0051 MDL
14 set 2024	1 MDL = 194.5637 MNT	1 MNT = 0.0051 MDL
15 set 2024	1 MDL = 194.5637 MNT	1 MNT = 0.0051 MDL
16 set 2024	1 MDL = 195.4663 MNT	1 MNT = 0.0051 MDL
17 set 2024	1 MDL = 194.5613 MNT	1 MNT = 0.0051 MDL
18 set 2024	1 MDL = 195.5054 MNT	1 MNT = 0.0051 MDL
19 set 2024	1 MDL = 194.4615 MNT	1 MNT = 0.0051 MDL
20 set 2024	1 MDL = 194.6704 MNT	1 MNT = 0.0051 MDL
21 set 2024	1 MDL = 195.0377 MNT	1 MNT = 0.0051 MDL
22 set 2024	1 MDL = 195.0377 MNT	1 MNT = 0.0051 MDL
23 set 2024	1 MDL = 195.0325 MNT	1 MNT = 0.0051 MDL
24 set 2024	1 MDL = 194.61 MNT	1 MNT = 0.0051 MDL
25 set 2024	1 MDL = 195.2153 MNT	1 MNT = 0.0051 MDL
26 set 2024	1 MDL = 195.0916 MNT	1 MNT = 0.0051 MDL
27 set 2024	1 MDL = 195.1407 MNT	1 MNT = 0.0051 MDL
28 set 2024	1 MDL = 195.1407 MNT	1 MNT = 0.0051 MDL
29 set 2024	1 MDL = 195.1407 MNT	1 MNT = 0.0051 MDL
30 set 2024	1 MDL = 194.9356 MNT	1 MNT = 0.0051 MDL

Oct 2024

Data	MDL-MNT	MNT-MDL
01 out 2024	1 MDL = 194.8424 MNT	1 MNT = 0.0051 MDL
02 out 2024	1 MDL = 194.3105 MNT	1 MNT = 0.0051 MDL
03 out 2024	1 MDL = 194.0922 MNT	1 MNT = 0.0052 MDL
04 out 2024	1 MDL = 193.7385 MNT	1 MNT = 0.0052 MDL
05 out 2024	1 MDL = 192.8806 MNT	1 MNT = 0.0052 MDL
06 out 2024	1 MDL = 192.8806 MNT	1 MNT = 0.0052 MDL
07 out 2024	1 MDL = 193.4925 MNT	1 MNT = 0.0052 MDL
08 out 2024	1 MDL = 193.0185 MNT	1 MNT = 0.0052 MDL
09 out 2024	1 MDL = 192.7913 MNT	1 MNT = 0.0052 MDL
10 out 2024	1 MDL = 192.1276 MNT	1 MNT = 0.0052 MDL
11 out 2024	1 MDL = 192.4128 MNT	1 MNT = 0.0052 MDL
12 out 2024	1 MDL = 192.7693 MNT	1 MNT = 0.0052 MDL
13 out 2024	1 MDL = 193.4132 MNT	1 MNT = 0.0052 MDL
14 out 2024	1 MDL = 192.315 MNT	1 MNT = 0.0052 MDL
15 out 2024	1 MDL = 192.3081 MNT	1 MNT = 0.0052 MDL
16 out 2024	1 MDL = 191.9079 MNT	1 MNT = 0.0052 MDL
17 out 2024	1 MDL = 191.5407 MNT	1 MNT = 0.0052 MDL
18 out 2024	1 MDL = 190.7224 MNT	1 MNT = 0.0052 MDL
19 out 2024	1 MDL = 191.2958 MNT	1 MNT = 0.0052 MDL
20 out 2024	1 MDL = 191.2958 MNT	1 MNT = 0.0052 MDL
21 out 2024	1 MDL = 189.8676 MNT	1 MNT = 0.0053 MDL
22 out 2024	1 MDL = 189.2868 MNT	1 MNT = 0.0053 MDL
23 out 2024	1 MDL = 189.3963 MNT	1 MNT = 0.0053 MDL
24 out 2024	1 MDL = 188.7622 MNT	1 MNT = 0.0053 MDL
25 out 2024	1 MDL = 189.2982 MNT	1 MNT = 0.0053 MDL
26 out 2024	1 MDL = 188.8994 MNT	1 MNT = 0.0053 MDL
27 out 2024	1 MDL = 188.8994 MNT	1 MNT = 0.0053 MDL
28 out 2024	1 MDL = 189.4095 MNT	1 MNT = 0.0053 MDL
29 out 2024	1 MDL = 189.5353 MNT	1 MNT = 0.0053 MDL
30 out 2024	1 MDL = 189.2009 MNT	1 MNT = 0.0053 MDL
31 out 2024	1 MDL = 189.9397 MNT	1 MNT = 0.0053 MDL

Nov 2024

Data	MDL-MNT	MNT-MDL
01 nov 2024	1 MDL = 189.8017 MNT	1 MNT = 0.0053 MDL
02 nov 2024	1 MDL = 189.8017 MNT	1 MNT = 0.0053 MDL
03 nov 2024	1 MDL = 190.0655 MNT	1 MNT = 0.0053 MDL
04 nov 2024	1 MDL = 190.2346 MNT	1 MNT = 0.0053 MDL
05 nov 2024	1 MDL = 190.2091 MNT	1 MNT = 0.0053 MDL
06 nov 2024	1 MDL = 189.9958 MNT	1 MNT = 0.0053 MDL
07 nov 2024	1 MDL = 189.5209 MNT	1 MNT = 0.0053 MDL
08 nov 2024	1 MDL = 189.3673 MNT	1 MNT = 0.0053 MDL
09 nov 2024	1 MDL = 188.4098 MNT	1 MNT = 0.0053 MDL
10 nov 2024	1 MDL = 188.4098 MNT	1 MNT = 0.0053 MDL
11 nov 2024	1 MDL = 189.1808 MNT	1 MNT = 0.0053 MDL
12 nov 2024	1 MDL = 189.7217 MNT	1 MNT = 0.0053 MDL
14 nov 2024	1 MDL = 187.6071 MNT	1 MNT = 0.0053 MDL
15 nov 2024	1 MDL = 186.8856 MNT	1 MNT = 0.0054 MDL
16 nov 2024	1 MDL = 186.4489 MNT	1 MNT = 0.0054 MDL
17 nov 2024	1 MDL = 186.4489 MNT	1 MNT = 0.0054 MDL
18 nov 2024	1 MDL = 186.9006 MNT	1 MNT = 0.0054 MDL
19 nov 2024	1 MDL = 186.9484 MNT	1 MNT = 0.0053 MDL
20 nov 2024	1 MDL = 186.6919 MNT	1 MNT = 0.0054 MDL
21 nov 2024	1 MDL = 186.5512 MNT	1 MNT = 0.0054 MDL

Informação sobre as taxas de câmbio de MDL-MNT e MNT-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias