currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-MMK e MMK-MDL - 2026

Taxas de câmbio MDL-MMK e MMK-MDL - 2026

Taxas de câmbio de MDL-MMK e MMK-MDL

Verifique abaixo as taxas de câmbio para MDL-MMK e MMK-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MDL = 122,2863 MMK
1 MMK = 0,0082 MDL
1A 2A 3A

Jan 2026

DataMDL-MMKMMK-MDL
01 jan 2026 1 MDL = 124.7742 MMK 1 MMK = 0.008 MDL
02 jan 2026 1 MDL = 124.792 MMK 1 MMK = 0.008 MDL
03 jan 2026 1 MDL = 124.8312 MMK 1 MMK = 0.008 MDL
04 jan 2026 1 MDL = 124.8506 MMK 1 MMK = 0.008 MDL
05 jan 2026 1 MDL = 124.55 MMK 1 MMK = 0.008 MDL
06 jan 2026 1 MDL = 124.3754 MMK 1 MMK = 0.008 MDL
07 jan 2026 1 MDL = 125.5258 MMK 1 MMK = 0.008 MDL
08 jan 2026 1 MDL = 125.6898 MMK 1 MMK = 0.008 MDL
09 jan 2026 1 MDL = 123.8693 MMK 1 MMK = 0.0081 MDL
10 jan 2026 1 MDL = 123.8755 MMK 1 MMK = 0.0081 MDL
11 jan 2026 1 MDL = 123.7773 MMK 1 MMK = 0.0081 MDL
12 jan 2026 1 MDL = 123.6474 MMK 1 MMK = 0.0081 MDL
13 jan 2026 1 MDL = 123.1048 MMK 1 MMK = 0.0081 MDL
14 jan 2026 1 MDL = 122.8226 MMK 1 MMK = 0.0081 MDL
15 jan 2026 1 MDL = 122.7672 MMK 1 MMK = 0.0081 MDL
16 jan 2026 1 MDL = 122.483 MMK 1 MMK = 0.0082 MDL
17 jan 2026 1 MDL = 122.3394 MMK 1 MMK = 0.0082 MDL
18 jan 2026 1 MDL = 122.3435 MMK 1 MMK = 0.0082 MDL
19 jan 2026 1 MDL = 122.9796 MMK 1 MMK = 0.0081 MDL
20 jan 2026 1 MDL = 123.336 MMK 1 MMK = 0.0081 MDL
21 jan 2026 1 MDL = 123.9447 MMK 1 MMK = 0.0081 MDL
22 jan 2026 1 MDL = 123.0545 MMK 1 MMK = 0.0081 MDL
23 jan 2026 1 MDL = 123.3907 MMK 1 MMK = 0.0081 MDL
24 jan 2026 1 MDL = 124.33 MMK 1 MMK = 0.008 MDL
25 jan 2026 1 MDL = 124.3006 MMK 1 MMK = 0.008 MDL
26 jan 2026 1 MDL = 124.4658 MMK 1 MMK = 0.008 MDL
27 jan 2026 1 MDL = 124.7129 MMK 1 MMK = 0.008 MDL
28 jan 2026 1 MDL = 125.2863 MMK 1 MMK = 0.008 MDL
29 jan 2026 1 MDL = 125.1813 MMK 1 MMK = 0.008 MDL
30 jan 2026 1 MDL = 124.8607 MMK 1 MMK = 0.008 MDL
31 jan 2026 1 MDL = 123.8919 MMK 1 MMK = 0.0081 MDL

Feb 2026

DataMDL-MMKMMK-MDL
01 fev 2026 1 MDL = 123.8847 MMK 1 MMK = 0.0081 MDL
02 fev 2026 1 MDL = 123.9036 MMK 1 MMK = 0.0081 MDL
03 fev 2026 1 MDL = 124.0713 MMK 1 MMK = 0.0081 MDL
04 fev 2026 1 MDL = 124.174 MMK 1 MMK = 0.0081 MDL
05 fev 2026 1 MDL = 123.5203 MMK 1 MMK = 0.0081 MDL
06 fev 2026 1 MDL = 123.1642 MMK 1 MMK = 0.0081 MDL
07 fev 2026 1 MDL = 123.5341 MMK 1 MMK = 0.0081 MDL
08 fev 2026 1 MDL = 123.5052 MMK 1 MMK = 0.0081 MDL
09 fev 2026 1 MDL = 123.6954 MMK 1 MMK = 0.0081 MDL
10 fev 2026 1 MDL = 124.1247 MMK 1 MMK = 0.0081 MDL
11 fev 2026 1 MDL = 124.2669 MMK 1 MMK = 0.008 MDL
12 fev 2026 1 MDL = 123.9141 MMK 1 MMK = 0.0081 MDL
13 fev 2026 1 MDL = 123.641 MMK 1 MMK = 0.0081 MDL
14 fev 2026 1 MDL = 123.798 MMK 1 MMK = 0.0081 MDL
15 fev 2026 1 MDL = 123.7665 MMK 1 MMK = 0.0081 MDL
16 fev 2026 1 MDL = 123.7323 MMK 1 MMK = 0.0081 MDL
17 fev 2026 1 MDL = 123.3912 MMK 1 MMK = 0.0081 MDL
18 fev 2026 1 MDL = 123.1546 MMK 1 MMK = 0.0081 MDL
19 fev 2026 1 MDL = 122.5729 MMK 1 MMK = 0.0082 MDL
20 fev 2026 1 MDL = 122.2431 MMK 1 MMK = 0.0082 MDL
21 fev 2026 1 MDL = 122.5273 MMK 1 MMK = 0.0082 MDL
22 fev 2026 1 MDL = 122.5496 MMK 1 MMK = 0.0082 MDL
23 fev 2026 1 MDL = 122.4104 MMK 1 MMK = 0.0082 MDL
24 fev 2026 1 MDL = 122.6633 MMK 1 MMK = 0.0082 MDL
25 fev 2026 1 MDL = 122.6528 MMK 1 MMK = 0.0082 MDL
26 fev 2026 1 MDL = 122.6827 MMK 1 MMK = 0.0082 MDL
27 fev 2026 1 MDL = 122.7565 MMK 1 MMK = 0.0081 MDL
28 fev 2026 1 MDL = 122.9015 MMK 1 MMK = 0.0081 MDL

Mar 2026

DataMDL-MMKMMK-MDL
01 mar 2026 1 MDL = 122.9066 MMK 1 MMK = 0.0081 MDL
02 mar 2026 1 MDL = 122.2323 MMK 1 MMK = 0.0082 MDL
03 mar 2026 1 MDL = 121.4179 MMK 1 MMK = 0.0082 MDL
04 mar 2026 1 MDL = 121.4522 MMK 1 MMK = 0.0082 MDL
05 mar 2026 1 MDL = 121.4287 MMK 1 MMK = 0.0082 MDL
06 mar 2026 1 MDL = 121.4005 MMK 1 MMK = 0.0082 MDL
07 mar 2026 1 MDL = 122.0866 MMK 1 MMK = 0.0082 MDL
08 mar 2026 1 MDL = 122.0985 MMK 1 MMK = 0.0082 MDL
09 mar 2026 1 MDL = 121.1739 MMK 1 MMK = 0.0083 MDL
10 mar 2026 1 MDL = 121.9175 MMK 1 MMK = 0.0082 MDL
11 mar 2026 1 MDL = 121.7668 MMK 1 MMK = 0.0082 MDL
12 mar 2026 1 MDL = 120.8064 MMK 1 MMK = 0.0083 MDL
13 mar 2026 1 MDL = 120.2832 MMK 1 MMK = 0.0083 MDL
14 mar 2026 1 MDL = 120.395 MMK 1 MMK = 0.0083 MDL
15 mar 2026 1 MDL = 120.3538 MMK 1 MMK = 0.0083 MDL
16 mar 2026 1 MDL = 120.6963 MMK 1 MMK = 0.0083 MDL
17 mar 2026 1 MDL = 120.4897 MMK 1 MMK = 0.0083 MDL
18 mar 2026 1 MDL = 120.2797 MMK 1 MMK = 0.0083 MDL
19 mar 2026 1 MDL = 119.7623 MMK 1 MMK = 0.0083 MDL
20 mar 2026 1 MDL = 120.6025 MMK 1 MMK = 0.0083 MDL
21 mar 2026 1 MDL = 120.7893 MMK 1 MMK = 0.0083 MDL
22 mar 2026 1 MDL = 120.7246 MMK 1 MMK = 0.0083 MDL
23 mar 2026 1 MDL = 120.214 MMK 1 MMK = 0.0083 MDL
24 mar 2026 1 MDL = 120.0145 MMK 1 MMK = 0.0083 MDL
25 mar 2026 1 MDL = 120.0393 MMK 1 MMK = 0.0083 MDL
26 mar 2026 1 MDL = 119.6375 MMK 1 MMK = 0.0084 MDL
27 mar 2026 1 MDL = 119.6891 MMK 1 MMK = 0.0084 MDL
28 mar 2026 1 MDL = 119.6864 MMK 1 MMK = 0.0084 MDL
29 mar 2026 1 MDL = 119.8836 MMK 1 MMK = 0.0083 MDL
30 mar 2026 1 MDL = 119.1213 MMK 1 MMK = 0.0084 MDL
31 mar 2026 1 MDL = 118.6065 MMK 1 MMK = 0.0084 MDL

Apr 2026

DataMDL-MMKMMK-MDL
01 abr 2026 1 MDL = 119.261 MMK 1 MMK = 0.0084 MDL
02 abr 2026 1 MDL = 119.3118 MMK 1 MMK = 0.0084 MDL
03 abr 2026 1 MDL = 119.6007 MMK 1 MMK = 0.0084 MDL
04 abr 2026 1 MDL = 119.6146 MMK 1 MMK = 0.0084 MDL
05 abr 2026 1 MDL = 119.6066 MMK 1 MMK = 0.0084 MDL
06 abr 2026 1 MDL = 119.6031 MMK 1 MMK = 0.0084 MDL
07 abr 2026 1 MDL = 120.1874 MMK 1 MMK = 0.0083 MDL
08 abr 2026 1 MDL = 122.0316 MMK 1 MMK = 0.0082 MDL
09 abr 2026 1 MDL = 121.664 MMK 1 MMK = 0.0082 MDL
10 abr 2026 1 MDL = 121.9697 MMK 1 MMK = 0.0082 MDL
11 abr 2026 1 MDL = 122.0828 MMK 1 MMK = 0.0082 MDL
12 abr 2026 1 MDL = 122.1099 MMK 1 MMK = 0.0082 MDL
13 abr 2026 1 MDL = 122.9527 MMK 1 MMK = 0.0081 MDL
14 abr 2026 1 MDL = 122.6555 MMK 1 MMK = 0.0082 MDL
15 abr 2026 1 MDL = 122.8232 MMK 1 MMK = 0.0081 MDL
16 abr 2026 1 MDL = 122.9646 MMK 1 MMK = 0.0081 MDL
17 abr 2026 1 MDL = 122.2031 MMK 1 MMK = 0.0082 MDL
18 abr 2026 1 MDL = 121.9561 MMK 1 MMK = 0.0082 MDL
19 abr 2026 1 MDL = 121.9221 MMK 1 MMK = 0.0082 MDL
20 abr 2026 1 MDL = 122.6047 MMK 1 MMK = 0.0082 MDL
21 abr 2026 1 MDL = 122.0929 MMK 1 MMK = 0.0082 MDL
22 abr 2026 1 MDL = 122.5151 MMK 1 MMK = 0.0082 MDL
23 abr 2026 1 MDL = 122.1585 MMK 1 MMK = 0.0082 MDL
24 abr 2026 1 MDL = 120.7782 MMK 1 MMK = 0.0083 MDL
25 abr 2026 1 MDL = 120.9777 MMK 1 MMK = 0.0083 MDL
26 abr 2026 1 MDL = 120.9694 MMK 1 MMK = 0.0083 MDL
27 abr 2026 1 MDL = 121.2622 MMK 1 MMK = 0.0082 MDL
28 abr 2026 1 MDL = 121.4485 MMK 1 MMK = 0.0082 MDL
29 abr 2026 1 MDL = 121.9448 MMK 1 MMK = 0.0082 MDL
30 abr 2026 1 MDL = 121.8372 MMK 1 MMK = 0.0082 MDL

May 2026

DataMDL-MMKMMK-MDL
01 mai 2026 1 MDL = 121.8556 MMK 1 MMK = 0.0082 MDL
02 mai 2026 1 MDL = 121.8324 MMK 1 MMK = 0.0082 MDL
03 mai 2026 1 MDL = 121.8261 MMK 1 MMK = 0.0082 MDL
04 mai 2026 1 MDL = 121.9329 MMK 1 MMK = 0.0082 MDL
05 mai 2026 1 MDL = 121.6063 MMK 1 MMK = 0.0082 MDL
06 mai 2026 1 MDL = 122.1044 MMK 1 MMK = 0.0082 MDL
07 mai 2026 1 MDL = 122.0112 MMK 1 MMK = 0.0082 MDL
08 mai 2026 1 MDL = 122.7853 MMK 1 MMK = 0.0081 MDL
09 mai 2026 1 MDL = 123.1226 MMK 1 MMK = 0.0081 MDL
10 mai 2026 1 MDL = 123.0998 MMK 1 MMK = 0.0081 MDL
11 mai 2026 1 MDL = 122.5338 MMK 1 MMK = 0.0082 MDL
12 mai 2026 1 MDL = 122.6479 MMK 1 MMK = 0.0082 MDL
13 mai 2026 1 MDL = 122.4039 MMK 1 MMK = 0.0082 MDL
14 mai 2026 1 MDL = 122.1374 MMK 1 MMK = 0.0082 MDL
15 mai 2026 1 MDL = 121.3161 MMK 1 MMK = 0.0082 MDL
16 mai 2026 1 MDL = 121.1555 MMK 1 MMK = 0.0083 MDL
17 mai 2026 1 MDL = 121.1354 MMK 1 MMK = 0.0083 MDL
18 mai 2026 1 MDL = 121.3085 MMK 1 MMK = 0.0082 MDL
19 mai 2026 1 MDL = 121.3085 MMK 1 MMK = 0.0082 MDL

Informação sobre as taxas de câmbio de MDL-MMK e MMK-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats