currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-MMK e MMK-MDL - 2025

Taxas de câmbio MDL-MMK e MMK-MDL - 2025

Taxas de câmbio de MDL-MMK e MMK-MDL

Verifique abaixo as taxas de câmbio para MDL-MMK e MMK-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 144,809 MMK
1 MMK = 0,0069 MDL
1A 2A 3A

Jan 2025

DataMDL-MMKMMK-MDL
01 jan 2025 1 MDL = 176.6341 MMK 1 MMK = 0.0057 MDL
02 jan 2025 1 MDL = 176.1158 MMK 1 MMK = 0.0057 MDL
03 jan 2025 1 MDL = 174.44 MMK 1 MMK = 0.0057 MDL
04 jan 2025 1 MDL = 174.767 MMK 1 MMK = 0.0057 MDL
05 jan 2025 1 MDL = 174.767 MMK 1 MMK = 0.0057 MDL
06 jan 2025 1 MDL = 174.2662 MMK 1 MMK = 0.0057 MDL
07 jan 2025 1 MDL = 175.9552 MMK 1 MMK = 0.0057 MDL
08 jan 2025 1 MDL = 175.8598 MMK 1 MMK = 0.0057 MDL
09 jan 2025 1 MDL = 174.3551 MMK 1 MMK = 0.0057 MDL
10 jan 2025 1 MDL = 173.783 MMK 1 MMK = 0.0058 MDL
11 jan 2025 1 MDL = 173.0171 MMK 1 MMK = 0.0058 MDL
12 jan 2025 1 MDL = 173.0171 MMK 1 MMK = 0.0058 MDL
13 jan 2025 1 MDL = 173.1595 MMK 1 MMK = 0.0058 MDL
14 jan 2025 1 MDL = 172.5591 MMK 1 MMK = 0.0058 MDL
15 jan 2025 1 MDL = 172.9708 MMK 1 MMK = 0.0058 MDL
16 jan 2025 1 MDL = 173.016 MMK 1 MMK = 0.0058 MDL
17 jan 2025 1 MDL = 171.9837 MMK 1 MMK = 0.0058 MDL
18 jan 2025 1 MDL = 172.0388 MMK 1 MMK = 0.0058 MDL
19 jan 2025 1 MDL = 172.0388 MMK 1 MMK = 0.0058 MDL
20 jan 2025 1 MDL = 171.7984 MMK 1 MMK = 0.0058 MDL
21 jan 2025 1 MDL = 173.4063 MMK 1 MMK = 0.0058 MDL
22 jan 2025 1 MDL = 174.3417 MMK 1 MMK = 0.0057 MDL
23 jan 2025 1 MDL = 174.0577 MMK 1 MMK = 0.0057 MDL
24 jan 2025 1 MDL = 174.5687 MMK 1 MMK = 0.0057 MDL
25 jan 2025 1 MDL = 174.9459 MMK 1 MMK = 0.0057 MDL
26 jan 2025 1 MDL = 174.9459 MMK 1 MMK = 0.0057 MDL
27 jan 2025 1 MDL = 175.0838 MMK 1 MMK = 0.0057 MDL
28 jan 2025 1 MDL = 174.5697 MMK 1 MMK = 0.0057 MDL
29 jan 2025 1 MDL = 174.2721 MMK 1 MMK = 0.0057 MDL
30 jan 2025 1 MDL = 174.6289 MMK 1 MMK = 0.0057 MDL
31 jan 2025 1 MDL = 174.0296 MMK 1 MMK = 0.0057 MDL

Feb 2025

DataMDL-MMKMMK-MDL
01 fev 2025 1 MDL = 174.0296 MMK 1 MMK = 0.0057 MDL
02 fev 2025 1 MDL = 173.7404 MMK 1 MMK = 0.0058 MDL
03 fev 2025 1 MDL = 173.4331 MMK 1 MMK = 0.0058 MDL
04 fev 2025 1 MDL = 172.9111 MMK 1 MMK = 0.0058 MDL
05 fev 2025 1 MDL = 173.4484 MMK 1 MMK = 0.0058 MDL
06 fev 2025 1 MDL = 173.4995 MMK 1 MMK = 0.0058 MDL
07 fev 2025 1 MDL = 173.1036 MMK 1 MMK = 0.0058 MDL
08 fev 2025 1 MDL = 172.4421 MMK 1 MMK = 0.0058 MDL
09 fev 2025 1 MDL = 172.4421 MMK 1 MMK = 0.0058 MDL
10 fev 2025 1 MDL = 172.5277 MMK 1 MMK = 0.0058 MDL
11 fev 2025 1 MDL = 172.5785 MMK 1 MMK = 0.0058 MDL
12 fev 2025 1 MDL = 172.4094 MMK 1 MMK = 0.0058 MDL
13 fev 2025 1 MDL = 111.7044 MMK 1 MMK = 0.009 MDL
14 fev 2025 1 MDL = 173.6162 MMK 1 MMK = 0.0058 MDL
15 fev 2025 1 MDL = 174.1952 MMK 1 MMK = 0.0057 MDL
16 fev 2025 1 MDL = 174.1952 MMK 1 MMK = 0.0057 MDL
17 fev 2025 1 MDL = 174.1436 MMK 1 MMK = 0.0057 MDL
18 fev 2025 1 MDL = 112.4524 MMK 1 MMK = 0.0089 MDL
19 fev 2025 1 MDL = 112.5913 MMK 1 MMK = 0.0089 MDL
20 fev 2025 1 MDL = 112.518 MMK 1 MMK = 0.0089 MDL
21 fev 2025 1 MDL = 112.4304 MMK 1 MMK = 0.0089 MDL
22 fev 2025 1 MDL = 112.4401 MMK 1 MMK = 0.0089 MDL
23 fev 2025 1 MDL = 112.4848 MMK 1 MMK = 0.0089 MDL
24 fev 2025 1 MDL = 112.7744 MMK 1 MMK = 0.0089 MDL
25 fev 2025 1 MDL = 112.6462 MMK 1 MMK = 0.0089 MDL
26 fev 2025 1 MDL = 112.6235 MMK 1 MMK = 0.0089 MDL
27 fev 2025 1 MDL = 112.5743 MMK 1 MMK = 0.0089 MDL
28 fev 2025 1 MDL = 112.644 MMK 1 MMK = 0.0089 MDL

Mar 2025

DataMDL-MMKMMK-MDL
01 mar 2025 1 MDL = 112.2802 MMK 1 MMK = 0.0089 MDL
02 mar 2025 1 MDL = 113.0024 MMK 1 MMK = 0.0088 MDL
03 mar 2025 1 MDL = 112.8935 MMK 1 MMK = 0.0089 MDL
04 mar 2025 1 MDL = 113.1475 MMK 1 MMK = 0.0088 MDL
05 mar 2025 1 MDL = 113.6338 MMK 1 MMK = 0.0088 MDL
06 mar 2025 1 MDL = 115.0021 MMK 1 MMK = 0.0087 MDL
07 mar 2025 1 MDL = 115.5837 MMK 1 MMK = 0.0087 MDL
08 mar 2025 1 MDL = 114.7764 MMK 1 MMK = 0.0087 MDL
09 mar 2025 1 MDL = 115.5129 MMK 1 MMK = 0.0087 MDL
10 mar 2025 1 MDL = 116.7893 MMK 1 MMK = 0.0086 MDL
11 mar 2025 1 MDL = 114.9649 MMK 1 MMK = 0.0087 MDL
12 mar 2025 1 MDL = 117.7523 MMK 1 MMK = 0.0085 MDL
13 mar 2025 1 MDL = 117.9909 MMK 1 MMK = 0.0085 MDL
14 mar 2025 1 MDL = 115.5266 MMK 1 MMK = 0.0087 MDL
15 mar 2025 1 MDL = 118.2101 MMK 1 MMK = 0.0085 MDL
16 mar 2025 1 MDL = 118.0217 MMK 1 MMK = 0.0085 MDL
17 mar 2025 1 MDL = 116.7877 MMK 1 MMK = 0.0086 MDL
18 mar 2025 1 MDL = 115.5465 MMK 1 MMK = 0.0087 MDL
19 mar 2025 1 MDL = 115.6225 MMK 1 MMK = 0.0086 MDL
20 mar 2025 1 MDL = 115.7663 MMK 1 MMK = 0.0086 MDL
21 mar 2025 1 MDL = 118.1395 MMK 1 MMK = 0.0085 MDL
22 mar 2025 1 MDL = 116.6508 MMK 1 MMK = 0.0086 MDL
23 mar 2025 1 MDL = 116.9826 MMK 1 MMK = 0.0085 MDL
24 mar 2025 1 MDL = 116.9118 MMK 1 MMK = 0.0086 MDL
25 mar 2025 1 MDL = 116.8109 MMK 1 MMK = 0.0086 MDL
26 mar 2025 1 MDL = 116.193 MMK 1 MMK = 0.0086 MDL
27 mar 2025 1 MDL = 116.2217 MMK 1 MMK = 0.0086 MDL
28 mar 2025 1 MDL = 116.3937 MMK 1 MMK = 0.0086 MDL
29 mar 2025 1 MDL = 116.2205 MMK 1 MMK = 0.0086 MDL
30 mar 2025 1 MDL = 117.0692 MMK 1 MMK = 0.0085 MDL
31 mar 2025 1 MDL = 117.0231 MMK 1 MMK = 0.0085 MDL

Apr 2025

DataMDL-MMKMMK-MDL
01 abr 2025 1 MDL = 116.7693 MMK 1 MMK = 0.0086 MDL
02 abr 2025 1 MDL = 117.0961 MMK 1 MMK = 0.0085 MDL
03 abr 2025 1 MDL = 117.4722 MMK 1 MMK = 0.0085 MDL
04 abr 2025 1 MDL = 117.4722 MMK 1 MMK = 0.0085 MDL

Informação sobre as taxas de câmbio de MDL-MMK e MMK-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats