> Taxas de câmbio MDL-MMK e MMK-MDL - 2025

Taxas de câmbio MDL-MMK e MMK-MDL - 2025

Taxas de câmbio de MDL-MMK e MMK-MDL

Verifique abaixo as taxas de câmbio para MDL-MMK e MMK-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 137,2572 MMK

1 MMK = 0,0073 MDL

1A 2A 3A

MDL para MMKMMK para MDL

Jan 2025

Data	MDL-MMK	MMK-MDL
01 jan 2025	1 MDL = 176.6341 MMK	1 MMK = 0.0057 MDL
02 jan 2025	1 MDL = 176.1158 MMK	1 MMK = 0.0057 MDL
03 jan 2025	1 MDL = 174.44 MMK	1 MMK = 0.0057 MDL
04 jan 2025	1 MDL = 174.767 MMK	1 MMK = 0.0057 MDL
05 jan 2025	1 MDL = 174.767 MMK	1 MMK = 0.0057 MDL
06 jan 2025	1 MDL = 174.2662 MMK	1 MMK = 0.0057 MDL
07 jan 2025	1 MDL = 175.9552 MMK	1 MMK = 0.0057 MDL
08 jan 2025	1 MDL = 175.8598 MMK	1 MMK = 0.0057 MDL
09 jan 2025	1 MDL = 174.3551 MMK	1 MMK = 0.0057 MDL
10 jan 2025	1 MDL = 173.783 MMK	1 MMK = 0.0058 MDL
11 jan 2025	1 MDL = 173.0171 MMK	1 MMK = 0.0058 MDL
12 jan 2025	1 MDL = 173.0171 MMK	1 MMK = 0.0058 MDL
13 jan 2025	1 MDL = 173.1595 MMK	1 MMK = 0.0058 MDL
14 jan 2025	1 MDL = 172.5591 MMK	1 MMK = 0.0058 MDL
15 jan 2025	1 MDL = 172.9708 MMK	1 MMK = 0.0058 MDL
16 jan 2025	1 MDL = 173.016 MMK	1 MMK = 0.0058 MDL
17 jan 2025	1 MDL = 171.9837 MMK	1 MMK = 0.0058 MDL
18 jan 2025	1 MDL = 172.0388 MMK	1 MMK = 0.0058 MDL
19 jan 2025	1 MDL = 172.0388 MMK	1 MMK = 0.0058 MDL
20 jan 2025	1 MDL = 171.7984 MMK	1 MMK = 0.0058 MDL
21 jan 2025	1 MDL = 173.4063 MMK	1 MMK = 0.0058 MDL
22 jan 2025	1 MDL = 174.3417 MMK	1 MMK = 0.0057 MDL
23 jan 2025	1 MDL = 174.0577 MMK	1 MMK = 0.0057 MDL
24 jan 2025	1 MDL = 174.5687 MMK	1 MMK = 0.0057 MDL
25 jan 2025	1 MDL = 174.9459 MMK	1 MMK = 0.0057 MDL
26 jan 2025	1 MDL = 174.9459 MMK	1 MMK = 0.0057 MDL
27 jan 2025	1 MDL = 175.0838 MMK	1 MMK = 0.0057 MDL
28 jan 2025	1 MDL = 174.5697 MMK	1 MMK = 0.0057 MDL
29 jan 2025	1 MDL = 174.2721 MMK	1 MMK = 0.0057 MDL
30 jan 2025	1 MDL = 174.6289 MMK	1 MMK = 0.0057 MDL
31 jan 2025	1 MDL = 174.0296 MMK	1 MMK = 0.0057 MDL

Feb 2025

Data	MDL-MMK	MMK-MDL
01 fev 2025	1 MDL = 174.0296 MMK	1 MMK = 0.0057 MDL
02 fev 2025	1 MDL = 173.7404 MMK	1 MMK = 0.0058 MDL
03 fev 2025	1 MDL = 173.4331 MMK	1 MMK = 0.0058 MDL
04 fev 2025	1 MDL = 172.9111 MMK	1 MMK = 0.0058 MDL
05 fev 2025	1 MDL = 173.4484 MMK	1 MMK = 0.0058 MDL
06 fev 2025	1 MDL = 173.4995 MMK	1 MMK = 0.0058 MDL
07 fev 2025	1 MDL = 173.1036 MMK	1 MMK = 0.0058 MDL
08 fev 2025	1 MDL = 172.4421 MMK	1 MMK = 0.0058 MDL
09 fev 2025	1 MDL = 172.4421 MMK	1 MMK = 0.0058 MDL
10 fev 2025	1 MDL = 172.5277 MMK	1 MMK = 0.0058 MDL
11 fev 2025	1 MDL = 172.5785 MMK	1 MMK = 0.0058 MDL
12 fev 2025	1 MDL = 172.4094 MMK	1 MMK = 0.0058 MDL
13 fev 2025	1 MDL = 111.7044 MMK	1 MMK = 0.009 MDL
14 fev 2025	1 MDL = 173.6162 MMK	1 MMK = 0.0058 MDL
15 fev 2025	1 MDL = 174.1952 MMK	1 MMK = 0.0057 MDL
16 fev 2025	1 MDL = 174.1952 MMK	1 MMK = 0.0057 MDL
17 fev 2025	1 MDL = 174.1436 MMK	1 MMK = 0.0057 MDL
18 fev 2025	1 MDL = 112.4524 MMK	1 MMK = 0.0089 MDL
19 fev 2025	1 MDL = 112.5913 MMK	1 MMK = 0.0089 MDL
20 fev 2025	1 MDL = 112.518 MMK	1 MMK = 0.0089 MDL
21 fev 2025	1 MDL = 112.4304 MMK	1 MMK = 0.0089 MDL
22 fev 2025	1 MDL = 112.4401 MMK	1 MMK = 0.0089 MDL
23 fev 2025	1 MDL = 112.4848 MMK	1 MMK = 0.0089 MDL
24 fev 2025	1 MDL = 112.7744 MMK	1 MMK = 0.0089 MDL
25 fev 2025	1 MDL = 112.6462 MMK	1 MMK = 0.0089 MDL
26 fev 2025	1 MDL = 112.6235 MMK	1 MMK = 0.0089 MDL
27 fev 2025	1 MDL = 112.5743 MMK	1 MMK = 0.0089 MDL
28 fev 2025	1 MDL = 112.644 MMK	1 MMK = 0.0089 MDL

Mar 2025

Data	MDL-MMK	MMK-MDL
01 mar 2025	1 MDL = 112.2802 MMK	1 MMK = 0.0089 MDL
02 mar 2025	1 MDL = 113.0024 MMK	1 MMK = 0.0088 MDL
03 mar 2025	1 MDL = 112.8935 MMK	1 MMK = 0.0089 MDL
04 mar 2025	1 MDL = 113.1475 MMK	1 MMK = 0.0088 MDL
05 mar 2025	1 MDL = 113.6338 MMK	1 MMK = 0.0088 MDL
06 mar 2025	1 MDL = 115.0021 MMK	1 MMK = 0.0087 MDL
07 mar 2025	1 MDL = 115.5837 MMK	1 MMK = 0.0087 MDL
08 mar 2025	1 MDL = 114.7764 MMK	1 MMK = 0.0087 MDL
09 mar 2025	1 MDL = 115.5129 MMK	1 MMK = 0.0087 MDL
10 mar 2025	1 MDL = 116.7893 MMK	1 MMK = 0.0086 MDL
11 mar 2025	1 MDL = 114.9649 MMK	1 MMK = 0.0087 MDL
12 mar 2025	1 MDL = 117.7523 MMK	1 MMK = 0.0085 MDL
13 mar 2025	1 MDL = 117.9909 MMK	1 MMK = 0.0085 MDL
14 mar 2025	1 MDL = 115.5266 MMK	1 MMK = 0.0087 MDL
15 mar 2025	1 MDL = 118.2101 MMK	1 MMK = 0.0085 MDL
16 mar 2025	1 MDL = 118.0217 MMK	1 MMK = 0.0085 MDL
17 mar 2025	1 MDL = 116.7877 MMK	1 MMK = 0.0086 MDL
18 mar 2025	1 MDL = 115.5465 MMK	1 MMK = 0.0087 MDL
19 mar 2025	1 MDL = 115.6225 MMK	1 MMK = 0.0086 MDL
20 mar 2025	1 MDL = 115.7663 MMK	1 MMK = 0.0086 MDL
21 mar 2025	1 MDL = 118.1395 MMK	1 MMK = 0.0085 MDL
22 mar 2025	1 MDL = 116.6508 MMK	1 MMK = 0.0086 MDL
23 mar 2025	1 MDL = 116.9826 MMK	1 MMK = 0.0085 MDL
24 mar 2025	1 MDL = 116.9118 MMK	1 MMK = 0.0086 MDL
25 mar 2025	1 MDL = 116.8109 MMK	1 MMK = 0.0086 MDL
26 mar 2025	1 MDL = 116.193 MMK	1 MMK = 0.0086 MDL
27 mar 2025	1 MDL = 116.2217 MMK	1 MMK = 0.0086 MDL
28 mar 2025	1 MDL = 116.3937 MMK	1 MMK = 0.0086 MDL
29 mar 2025	1 MDL = 116.2205 MMK	1 MMK = 0.0086 MDL
30 mar 2025	1 MDL = 117.0692 MMK	1 MMK = 0.0085 MDL
31 mar 2025	1 MDL = 117.0231 MMK	1 MMK = 0.0085 MDL

Apr 2025

Data	MDL-MMK	MMK-MDL
01 abr 2025	1 MDL = 116.7693 MMK	1 MMK = 0.0086 MDL
02 abr 2025	1 MDL = 117.0961 MMK	1 MMK = 0.0085 MDL
03 abr 2025	1 MDL = 117.4722 MMK	1 MMK = 0.0085 MDL
04 abr 2025	1 MDL = 119.0933 MMK	1 MMK = 0.0084 MDL
05 abr 2025	1 MDL = 118.0827 MMK	1 MMK = 0.0085 MDL
06 abr 2025	1 MDL = 118.0752 MMK	1 MMK = 0.0085 MDL
07 abr 2025	1 MDL = 118.3135 MMK	1 MMK = 0.0085 MDL
08 abr 2025	1 MDL = 118.245 MMK	1 MMK = 0.0085 MDL
09 abr 2025	1 MDL = 118.3718 MMK	1 MMK = 0.0084 MDL
10 abr 2025	1 MDL = 118.3815 MMK	1 MMK = 0.0084 MDL
11 abr 2025	1 MDL = 118.3298 MMK	1 MMK = 0.0085 MDL
12 abr 2025	1 MDL = 118.6983 MMK	1 MMK = 0.0084 MDL
13 abr 2025	1 MDL = 118.8848 MMK	1 MMK = 0.0084 MDL
14 abr 2025	1 MDL = 118.9549 MMK	1 MMK = 0.0084 MDL
15 abr 2025	1 MDL = 121.4218 MMK	1 MMK = 0.0082 MDL
16 abr 2025	1 MDL = 118.5349 MMK	1 MMK = 0.0084 MDL
17 abr 2025	1 MDL = 121.4107 MMK	1 MMK = 0.0082 MDL
18 abr 2025	1 MDL = 121.4268 MMK	1 MMK = 0.0082 MDL
19 abr 2025	1 MDL = 121.438 MMK	1 MMK = 0.0082 MDL
20 abr 2025	1 MDL = 121.4227 MMK	1 MMK = 0.0082 MDL
21 abr 2025	1 MDL = 121.4429 MMK	1 MMK = 0.0082 MDL
22 abr 2025	1 MDL = 122.7508 MMK	1 MMK = 0.0081 MDL
23 abr 2025	1 MDL = 122.1385 MMK	1 MMK = 0.0082 MDL
24 abr 2025	1 MDL = 121.5987 MMK	1 MMK = 0.0082 MDL
25 abr 2025	1 MDL = 121.6459 MMK	1 MMK = 0.0082 MDL
26 abr 2025	1 MDL = 121.6287 MMK	1 MMK = 0.0082 MDL
27 abr 2025	1 MDL = 121.6541 MMK	1 MMK = 0.0082 MDL
28 abr 2025	1 MDL = 122.5515 MMK	1 MMK = 0.0082 MDL
29 abr 2025	1 MDL = 122.0464 MMK	1 MMK = 0.0082 MDL
30 abr 2025	1 MDL = 122.3375 MMK	1 MMK = 0.0082 MDL

May 2025

Data	MDL-MMK	MMK-MDL
01 mai 2025	1 MDL = 121.9434 MMK	1 MMK = 0.0082 MDL
02 mai 2025	1 MDL = 122.0277 MMK	1 MMK = 0.0082 MDL
03 mai 2025	1 MDL = 121.7575 MMK	1 MMK = 0.0082 MDL
04 mai 2025	1 MDL = 121.7808 MMK	1 MMK = 0.0082 MDL
05 mai 2025	1 MDL = 122.0393 MMK	1 MMK = 0.0082 MDL
06 mai 2025	1 MDL = 122.5586 MMK	1 MMK = 0.0082 MDL
07 mai 2025	1 MDL = 122.816 MMK	1 MMK = 0.0081 MDL
08 mai 2025	1 MDL = 122.0192 MMK	1 MMK = 0.0082 MDL
09 mai 2025	1 MDL = 122.5608 MMK	1 MMK = 0.0082 MDL
10 mai 2025	1 MDL = 122.5397 MMK	1 MMK = 0.0082 MDL
11 mai 2025	1 MDL = 122.5601 MMK	1 MMK = 0.0082 MDL
12 mai 2025	1 MDL = 121.6026 MMK	1 MMK = 0.0082 MDL
13 mai 2025	1 MDL = 120.162 MMK	1 MMK = 0.0083 MDL
14 mai 2025	1 MDL = 120.226 MMK	1 MMK = 0.0083 MDL
15 mai 2025	1 MDL = 120.4375 MMK	1 MMK = 0.0083 MDL
16 mai 2025	1 MDL = 120.5751 MMK	1 MMK = 0.0083 MDL
17 mai 2025	1 MDL = 120.1406 MMK	1 MMK = 0.0083 MDL
18 mai 2025	1 MDL = 120.1425 MMK	1 MMK = 0.0083 MDL
19 mai 2025	1 MDL = 120.4556 MMK	1 MMK = 0.0083 MDL
20 mai 2025	1 MDL = 120.4556 MMK	1 MMK = 0.0083 MDL

Informação sobre as taxas de câmbio de MDL-MMK e MMK-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias