> Taxas de câmbio MDL-MKD e MKD-MDL - 2026

Taxas de câmbio MDL-MKD e MKD-MDL - 2026

Taxas de câmbio de MDL-MKD e MKD-MDL

Verifique abaixo as taxas de câmbio para MDL-MKD e MKD-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MDL = 3,0661 MKD

1 MKD = 0,3262 MDL

1A 2A 3A

MDL para MKDMKD para MDL

Jan 2026

Data	MDL-MKD	MKD-MDL
01 jan 2026	1 MDL = 3.1146 MKD	1 MKD = 0.3211 MDL
02 jan 2026	1 MDL = 3.1202 MKD	1 MKD = 0.3205 MDL
03 jan 2026	1 MDL = 3.1199 MKD	1 MKD = 0.3205 MDL
04 jan 2026	1 MDL = 3.1199 MKD	1 MKD = 0.3205 MDL
05 jan 2026	1 MDL = 3.1256 MKD	1 MKD = 0.3199 MDL
06 jan 2026	1 MDL = 3.1141 MKD	1 MKD = 0.3211 MDL
07 jan 2026	1 MDL = 3.1493 MKD	1 MKD = 0.3175 MDL
08 jan 2026	1 MDL = 3.1561 MKD	1 MKD = 0.3168 MDL
09 jan 2026	1 MDL = 3.1182 MKD	1 MKD = 0.3207 MDL
10 jan 2026	1 MDL = 3.12 MKD	1 MKD = 0.3205 MDL
11 jan 2026	1 MDL = 3.1181 MKD	1 MKD = 0.3207 MDL
12 jan 2026	1 MDL = 3.1019 MKD	1 MKD = 0.3224 MDL
13 jan 2026	1 MDL = 3.0956 MKD	1 MKD = 0.323 MDL
14 jan 2026	1 MDL = 3.0913 MKD	1 MKD = 0.3235 MDL
15 jan 2026	1 MDL = 3.0929 MKD	1 MKD = 0.3233 MDL
16 jan 2026	1 MDL = 3.0895 MKD	1 MKD = 0.3237 MDL
17 jan 2026	1 MDL = 3.0898 MKD	1 MKD = 0.3236 MDL
18 jan 2026	1 MDL = 3.0898 MKD	1 MKD = 0.3236 MDL
19 jan 2026	1 MDL = 3.1004 MKD	1 MKD = 0.3225 MDL
20 jan 2026	1 MDL = 3.0825 MKD	1 MKD = 0.3244 MDL
21 jan 2026	1 MDL = 3.1034 MKD	1 MKD = 0.3222 MDL
22 jan 2026	1 MDL = 3.0847 MKD	1 MKD = 0.3242 MDL
23 jan 2026	1 MDL = 3.0851 MKD	1 MKD = 0.3241 MDL
24 jan 2026	1 MDL = 3.085 MKD	1 MKD = 0.3241 MDL
25 jan 2026	1 MDL = 3.085 MKD	1 MKD = 0.3241 MDL
26 jan 2026	1 MDL = 3.0814 MKD	1 MKD = 0.3245 MDL
27 jan 2026	1 MDL = 3.0767 MKD	1 MKD = 0.325 MDL
28 jan 2026	1 MDL = 3.0712 MKD	1 MKD = 0.3256 MDL
29 jan 2026	1 MDL = 3.0764 MKD	1 MKD = 0.3251 MDL
30 jan 2026	1 MDL = 3.0676 MKD	1 MKD = 0.326 MDL
31 jan 2026	1 MDL = 3.0674 MKD	1 MKD = 0.326 MDL

Feb 2026

Data	MDL-MKD	MKD-MDL
01 fev 2026	1 MDL = 3.067 MKD	1 MKD = 0.3261 MDL
02 fev 2026	1 MDL = 3.068 MKD	1 MKD = 0.3259 MDL
03 fev 2026	1 MDL = 3.0882 MKD	1 MKD = 0.3238 MDL
04 fev 2026	1 MDL = 3.0851 MKD	1 MKD = 0.3241 MDL
05 fev 2026	1 MDL = 3.0754 MKD	1 MKD = 0.3252 MDL
06 fev 2026	1 MDL = 3.067 MKD	1 MKD = 0.3261 MDL
07 fev 2026	1 MDL = 3.0664 MKD	1 MKD = 0.3261 MDL
08 fev 2026	1 MDL = 3.0664 MKD	1 MKD = 0.3261 MDL
09 fev 2026	1 MDL = 3.0595 MKD	1 MKD = 0.3268 MDL
10 fev 2026	1 MDL = 3.06 MKD	1 MKD = 0.3268 MDL
11 fev 2026	1 MDL = 3.0625 MKD	1 MKD = 0.3265 MDL
12 fev 2026	1 MDL = 3.0604 MKD	1 MKD = 0.3268 MDL
13 fev 2026	1 MDL = 3.0611 MKD	1 MKD = 0.3267 MDL
14 fev 2026	1 MDL = 3.0608 MKD	1 MKD = 0.3267 MDL
15 fev 2026	1 MDL = 3.061 MKD	1 MKD = 0.3267 MDL
16 fev 2026	1 MDL = 3.0621 MKD	1 MKD = 0.3266 MDL
17 fev 2026	1 MDL = 3.0613 MKD	1 MKD = 0.3267 MDL
18 fev 2026	1 MDL = 3.0532 MKD	1 MKD = 0.3275 MDL
19 fev 2026	1 MDL = 3.0559 MKD	1 MKD = 0.3272 MDL
20 fev 2026	1 MDL = 3.0501 MKD	1 MKD = 0.3279 MDL
21 fev 2026	1 MDL = 3.0502 MKD	1 MKD = 0.3278 MDL
22 fev 2026	1 MDL = 3.0502 MKD	1 MKD = 0.3278 MDL
23 fev 2026	1 MDL = 3.051 MKD	1 MKD = 0.3278 MDL
24 fev 2026	1 MDL = 3.0566 MKD	1 MKD = 0.3272 MDL
25 fev 2026	1 MDL = 3.0562 MKD	1 MKD = 0.3272 MDL
26 fev 2026	1 MDL = 3.0499 MKD	1 MKD = 0.3279 MDL
27 fev 2026	1 MDL = 3.0525 MKD	1 MKD = 0.3276 MDL
28 fev 2026	1 MDL = 3.0523 MKD	1 MKD = 0.3276 MDL

Mar 2026

Data	MDL-MKD	MKD-MDL
01 mar 2026	1 MDL = 3.0521 MKD	1 MKD = 0.3276 MDL
02 mar 2026	1 MDL = 3.061 MKD	1 MKD = 0.3267 MDL
03 mar 2026	1 MDL = 3.0723 MKD	1 MKD = 0.3255 MDL
04 mar 2026	1 MDL = 3.0639 MKD	1 MKD = 0.3264 MDL
05 mar 2026	1 MDL = 3.0698 MKD	1 MKD = 0.3258 MDL
06 mar 2026	1 MDL = 3.0791 MKD	1 MKD = 0.3248 MDL
07 mar 2026	1 MDL = 3.0823 MKD	1 MKD = 0.3244 MDL
08 mar 2026	1 MDL = 3.0823 MKD	1 MKD = 0.3244 MDL
09 mar 2026	1 MDL = 3.0762 MKD	1 MKD = 0.3251 MDL
10 mar 2026	1 MDL = 3.0787 MKD	1 MKD = 0.3248 MDL
11 mar 2026	1 MDL = 3.0857 MKD	1 MKD = 0.3241 MDL
12 mar 2026	1 MDL = 3.0716 MKD	1 MKD = 0.3256 MDL
13 mar 2026	1 MDL = 3.0799 MKD	1 MKD = 0.3247 MDL
14 mar 2026	1 MDL = 3.0809 MKD	1 MKD = 0.3246 MDL
15 mar 2026	1 MDL = 3.0809 MKD	1 MKD = 0.3246 MDL
16 mar 2026	1 MDL = 3.0864 MKD	1 MKD = 0.324 MDL
17 mar 2026	1 MDL = 3.0709 MKD	1 MKD = 0.3256 MDL
18 mar 2026	1 MDL = 3.0573 MKD	1 MKD = 0.3271 MDL
19 mar 2026	1 MDL = 3.0592 MKD	1 MKD = 0.3269 MDL
20 mar 2026	1 MDL = 3.061 MKD	1 MKD = 0.3267 MDL
21 mar 2026	1 MDL = 3.0588 MKD	1 MKD = 0.3269 MDL
22 mar 2026	1 MDL = 3.0588 MKD	1 MKD = 0.3269 MDL
23 mar 2026	1 MDL = 3.0495 MKD	1 MKD = 0.3279 MDL
24 mar 2026	1 MDL = 3.0409 MKD	1 MKD = 0.3289 MDL
25 mar 2026	1 MDL = 3.0381 MKD	1 MKD = 0.3291 MDL
26 mar 2026	1 MDL = 3.0452 MKD	1 MKD = 0.3284 MDL
27 mar 2026	1 MDL = 3.0466 MKD	1 MKD = 0.3282 MDL
28 mar 2026	1 MDL = 3.039 MKD	1 MKD = 0.3291 MDL
29 mar 2026	1 MDL = 3.0495 MKD	1 MKD = 0.3279 MDL
30 mar 2026	1 MDL = 3.0439 MKD	1 MKD = 0.3285 MDL
31 mar 2026	1 MDL = 3.0374 MKD	1 MKD = 0.3292 MDL

Apr 2026

Data	MDL-MKD	MKD-MDL
01 abr 2026	1 MDL = 3.0155 MKD	1 MKD = 0.3316 MDL
02 abr 2026	1 MDL = 3.0414 MKD	1 MKD = 0.3288 MDL
03 abr 2026	1 MDL = 3.043 MKD	1 MKD = 0.3286 MDL
04 abr 2026	1 MDL = 3.0471 MKD	1 MKD = 0.3282 MDL
05 abr 2026	1 MDL = 3.0471 MKD	1 MKD = 0.3282 MDL
06 abr 2026	1 MDL = 3.0446 MKD	1 MKD = 0.3284 MDL
07 abr 2026	1 MDL = 3.0526 MKD	1 MKD = 0.3276 MDL
08 abr 2026	1 MDL = 3.0628 MKD	1 MKD = 0.3265 MDL
09 abr 2026	1 MDL = 3.0581 MKD	1 MKD = 0.327 MDL
10 abr 2026	1 MDL = 3.0546 MKD	1 MKD = 0.3274 MDL
11 abr 2026	1 MDL = 3.0544 MKD	1 MKD = 0.3274 MDL
12 abr 2026	1 MDL = 3.0544 MKD	1 MKD = 0.3274 MDL
13 abr 2026	1 MDL = 3.085 MKD	1 MKD = 0.3241 MDL
14 abr 2026	1 MDL = 3.0519 MKD	1 MKD = 0.3277 MDL
15 abr 2026	1 MDL = 3.0607 MKD	1 MKD = 0.3267 MDL
16 abr 2026	1 MDL = 3.0622 MKD	1 MKD = 0.3266 MDL
17 abr 2026	1 MDL = 3.0405 MKD	1 MKD = 0.3289 MDL
18 abr 2026	1 MDL = 3.0402 MKD	1 MKD = 0.3289 MDL
19 abr 2026	1 MDL = 3.0402 MKD	1 MKD = 0.3289 MDL
20 abr 2026	1 MDL = 3.0572 MKD	1 MKD = 0.3271 MDL
21 abr 2026	1 MDL = 3.0459 MKD	1 MKD = 0.3283 MDL
22 abr 2026	1 MDL = 3.0649 MKD	1 MKD = 0.3263 MDL
23 abr 2026	1 MDL = 3.0636 MKD	1 MKD = 0.3264 MDL
24 abr 2026	1 MDL = 3.0266 MKD	1 MKD = 0.3304 MDL
25 abr 2026	1 MDL = 3.0284 MKD	1 MKD = 0.3302 MDL
26 abr 2026	1 MDL = 3.0287 MKD	1 MKD = 0.3302 MDL
27 abr 2026	1 MDL = 3.0312 MKD	1 MKD = 0.3299 MDL
28 abr 2026	1 MDL = 3.0486 MKD	1 MKD = 0.328 MDL
29 abr 2026	1 MDL = 3.0589 MKD	1 MKD = 0.3269 MDL
30 abr 2026	1 MDL = 3.0545 MKD	1 MKD = 0.3274 MDL

May 2026

Data	MDL-MKD	MKD-MDL
01 mai 2026	1 MDL = 3.0474 MKD	1 MKD = 0.3282 MDL
02 mai 2026	1 MDL = 3.0501 MKD	1 MKD = 0.3279 MDL
03 mai 2026	1 MDL = 3.0501 MKD	1 MKD = 0.3279 MDL
04 mai 2026	1 MDL = 3.0595 MKD	1 MKD = 0.3269 MDL
05 mai 2026	1 MDL = 3.0526 MKD	1 MKD = 0.3276 MDL
06 mai 2026	1 MDL = 3.0415 MKD	1 MKD = 0.3288 MDL
07 mai 2026	1 MDL = 3.0421 MKD	1 MKD = 0.3287 MDL
08 mai 2026	1 MDL = 3.0645 MKD	1 MKD = 0.3263 MDL
09 mai 2026	1 MDL = 3.0641 MKD	1 MKD = 0.3264 MDL
10 mai 2026	1 MDL = 3.0638 MKD	1 MKD = 0.3264 MDL
11 mai 2026	1 MDL = 3.0551 MKD	1 MKD = 0.3273 MDL
12 mai 2026	1 MDL = 3.0676 MKD	1 MKD = 0.326 MDL
13 mai 2026	1 MDL = 3.0685 MKD	1 MKD = 0.3259 MDL
14 mai 2026	1 MDL = 3.0626 MKD	1 MKD = 0.3265 MDL
15 mai 2026	1 MDL = 3.0626 MKD	1 MKD = 0.3265 MDL
16 mai 2026	1 MDL = 3.0588 MKD	1 MKD = 0.3269 MDL
17 mai 2026	1 MDL = 3.0588 MKD	1 MKD = 0.3269 MDL
18 mai 2026	1 MDL = 3.0621 MKD	1 MKD = 0.3266 MDL
19 mai 2026	1 MDL = 3.066 MKD	1 MKD = 0.3262 MDL
20 mai 2026	1 MDL = 3.0571 MKD	1 MKD = 0.3271 MDL
21 mai 2026	1 MDL = 3.063 MKD	1 MKD = 0.3265 MDL
22 mai 2026	1 MDL = 3.0607 MKD	1 MKD = 0.3267 MDL
23 mai 2026	1 MDL = 3.0641 MKD	1 MKD = 0.3264 MDL
24 mai 2026	1 MDL = 3.0641 MKD	1 MKD = 0.3264 MDL
25 mai 2026	1 MDL = 3.0497 MKD	1 MKD = 0.3279 MDL
26 mai 2026	1 MDL = 3.0607 MKD	1 MKD = 0.3267 MDL
27 mai 2026	1 MDL = 3.0583 MKD	1 MKD = 0.327 MDL
28 mai 2026	1 MDL = 3.063 MKD	1 MKD = 0.3265 MDL
29 mai 2026	1 MDL = 3.0593 MKD	1 MKD = 0.3269 MDL
30 mai 2026	1 MDL = 3.0537 MKD	1 MKD = 0.3275 MDL
31 mai 2026	1 MDL = 3.0537 MKD	1 MKD = 0.3275 MDL

Jun 2026

Data	MDL-MKD	MKD-MDL
01 jun 2026	1 MDL = 3.0677 MKD	1 MKD = 0.326 MDL
02 jun 2026	1 MDL = 3.0598 MKD	1 MKD = 0.3268 MDL
03 jun 2026	1 MDL = 3.0674 MKD	1 MKD = 0.326 MDL

Jul 2026

Data	MDL-MKD	MKD-MDL
01 jul 2026	1 MDL = 3.0579 MKD	1 MKD = 0.327 MDL
02 jul 2026	1 MDL = 3.0526 MKD	1 MKD = 0.3276 MDL
03 jul 2026	1 MDL = 3.0623 MKD	1 MKD = 0.3266 MDL

Informação sobre as taxas de câmbio de MDL-MKD e MKD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias