> Taxas de câmbio MDL-MKD e MKD-MDL - 2025

Taxas de câmbio MDL-MKD e MKD-MDL - 2025

Taxas de câmbio de MDL-MKD e MKD-MDL

Verifique abaixo as taxas de câmbio para MDL-MKD e MKD-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 3,1642 MKD

1 MKD = 0,316 MDL

1A 2A 3A

MDL para MKDMKD para MDL

Jan 2025

Data	MDL-MKD	MKD-MDL
01 jan 2025	1 MDL = 3.2157 MKD	1 MKD = 0.311 MDL
02 jan 2025	1 MDL = 3.2304 MKD	1 MKD = 0.3096 MDL
03 jan 2025	1 MDL = 3.2097 MKD	1 MKD = 0.3116 MDL
04 jan 2025	1 MDL = 3.2099 MKD	1 MKD = 0.3115 MDL
05 jan 2025	1 MDL = 3.2099 MKD	1 MKD = 0.3115 MDL
06 jan 2025	1 MDL = 3.1728 MKD	1 MKD = 0.3152 MDL
07 jan 2025	1 MDL = 3.2042 MKD	1 MKD = 0.3121 MDL
08 jan 2025	1 MDL = 3.2375 MKD	1 MKD = 0.3089 MDL
09 jan 2025	1 MDL = 3.2062 MKD	1 MKD = 0.3119 MDL
10 jan 2025	1 MDL = 3.1957 MKD	1 MKD = 0.3129 MDL
11 jan 2025	1 MDL = 3.1957 MKD	1 MKD = 0.3129 MDL
12 jan 2025	1 MDL = 3.1957 MKD	1 MKD = 0.3129 MDL
13 jan 2025	1 MDL = 3.2186 MKD	1 MKD = 0.3107 MDL
14 jan 2025	1 MDL = 3.1872 MKD	1 MKD = 0.3138 MDL
15 jan 2025	1 MDL = 3.1779 MKD	1 MKD = 0.3147 MDL
16 jan 2025	1 MDL = 3.1854 MKD	1 MKD = 0.3139 MDL
17 jan 2025	1 MDL = 3.1632 MKD	1 MKD = 0.3161 MDL
18 jan 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
19 jan 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
20 jan 2025	1 MDL = 3.159 MKD	1 MKD = 0.3166 MDL
21 jan 2025	1 MDL = 3.1747 MKD	1 MKD = 0.315 MDL
22 jan 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
23 jan 2025	1 MDL = 3.1698 MKD	1 MKD = 0.3155 MDL
24 jan 2025	1 MDL = 3.154 MKD	1 MKD = 0.3171 MDL
25 jan 2025	1 MDL = 3.155 MKD	1 MKD = 0.317 MDL
26 jan 2025	1 MDL = 3.1547 MKD	1 MKD = 0.317 MDL
27 jan 2025	1 MDL = 3.1551 MKD	1 MKD = 0.3169 MDL
28 jan 2025	1 MDL = 3.1737 MKD	1 MKD = 0.3151 MDL
29 jan 2025	1 MDL = 3.1745 MKD	1 MKD = 0.315 MDL
30 jan 2025	1 MDL = 3.1817 MKD	1 MKD = 0.3143 MDL
31 jan 2025	1 MDL = 3.1762 MKD	1 MKD = 0.3148 MDL

Feb 2025

Data	MDL-MKD	MKD-MDL
01 fev 2025	1 MDL = 3.1813 MKD	1 MKD = 0.3143 MDL
02 fev 2025	1 MDL = 3.1762 MKD	1 MKD = 0.3148 MDL
03 fev 2025	1 MDL = 3.2027 MKD	1 MKD = 0.3122 MDL
04 fev 2025	1 MDL = 3.1725 MKD	1 MKD = 0.3152 MDL
05 fev 2025	1 MDL = 3.1556 MKD	1 MKD = 0.3169 MDL
06 fev 2025	1 MDL = 3.1728 MKD	1 MKD = 0.3152 MDL
07 fev 2025	1 MDL = 3.1581 MKD	1 MKD = 0.3166 MDL
08 fev 2025	1 MDL = 3.161 MKD	1 MKD = 0.3164 MDL
09 fev 2025	1 MDL = 3.1607 MKD	1 MKD = 0.3164 MDL
10 fev 2025	1 MDL = 3.1685 MKD	1 MKD = 0.3156 MDL
11 fev 2025	1 MDL = 3.1669 MKD	1 MKD = 0.3158 MDL
12 fev 2025	1 MDL = 3.1461 MKD	1 MKD = 0.3179 MDL
13 fev 2025	1 MDL = 3.1484 MKD	1 MKD = 0.3176 MDL
14 fev 2025	1 MDL = 3.1414 MKD	1 MKD = 0.3183 MDL
15 fev 2025	1 MDL = 3.1433 MKD	1 MKD = 0.3181 MDL
16 fev 2025	1 MDL = 3.1433 MKD	1 MKD = 0.3181 MDL
17 fev 2025	1 MDL = 3.1475 MKD	1 MKD = 0.3177 MDL
18 fev 2025	1 MDL = 3.1531 MKD	1 MKD = 0.3171 MDL
19 fev 2025	1 MDL = 3.1658 MKD	1 MKD = 0.3159 MDL
20 fev 2025	1 MDL = 3.1588 MKD	1 MKD = 0.3166 MDL
21 fev 2025	1 MDL = 3.1497 MKD	1 MKD = 0.3175 MDL
22 fev 2025	1 MDL = 3.1496 MKD	1 MKD = 0.3175 MDL
23 fev 2025	1 MDL = 3.1496 MKD	1 MKD = 0.3175 MDL
24 fev 2025	1 MDL = 3.1556 MKD	1 MKD = 0.3169 MDL
25 fev 2025	1 MDL = 3.1465 MKD	1 MKD = 0.3178 MDL
26 fev 2025	1 MDL = 3.1449 MKD	1 MKD = 0.318 MDL
27 fev 2025	1 MDL = 3.1492 MKD	1 MKD = 0.3175 MDL
28 fev 2025	1 MDL = 3.1523 MKD	1 MKD = 0.3172 MDL

Mar 2025

Data	MDL-MKD	MKD-MDL
01 mar 2025	1 MDL = 3.1723 MKD	1 MKD = 0.3152 MDL
02 mar 2025	1 MDL = 3.1752 MKD	1 MKD = 0.3149 MDL
03 mar 2025	1 MDL = 3.1768 MKD	1 MKD = 0.3148 MDL
04 mar 2025	1 MDL = 3.1459 MKD	1 MKD = 0.3179 MDL
05 mar 2025	1 MDL = 3.1179 MKD	1 MKD = 0.3207 MDL
06 mar 2025	1 MDL = 3.1221 MKD	1 MKD = 0.3203 MDL
07 mar 2025	1 MDL = 3.1251 MKD	1 MKD = 0.32 MDL
08 mar 2025	1 MDL = 3.0989 MKD	1 MKD = 0.3227 MDL
09 mar 2025	1 MDL = 3.1246 MKD	1 MKD = 0.32 MDL
10 mar 2025	1 MDL = 3.1468 MKD	1 MKD = 0.3178 MDL
11 mar 2025	1 MDL = 3.1075 MKD	1 MKD = 0.3218 MDL
12 mar 2025	1 MDL = 3.1627 MKD	1 MKD = 0.3162 MDL
13 mar 2025	1 MDL = 3.1825 MKD	1 MKD = 0.3142 MDL
14 mar 2025	1 MDL = 3.1151 MKD	1 MKD = 0.321 MDL
15 mar 2025	1 MDL = 3.1731 MKD	1 MKD = 0.3151 MDL
16 mar 2025	1 MDL = 3.1689 MKD	1 MKD = 0.3156 MDL
17 mar 2025	1 MDL = 3.1391 MKD	1 MKD = 0.3186 MDL
18 mar 2025	1 MDL = 3.1057 MKD	1 MKD = 0.322 MDL
19 mar 2025	1 MDL = 3.1026 MKD	1 MKD = 0.3223 MDL
20 mar 2025	1 MDL = 3.113 MKD	1 MKD = 0.3212 MDL
21 mar 2025	1 MDL = 3.1932 MKD	1 MKD = 0.3132 MDL
22 mar 2025	1 MDL = 3.1433 MKD	1 MKD = 0.3181 MDL
23 mar 2025	1 MDL = 3.1599 MKD	1 MKD = 0.3165 MDL
24 mar 2025	1 MDL = 3.1576 MKD	1 MKD = 0.3167 MDL
25 mar 2025	1 MDL = 3.1622 MKD	1 MKD = 0.3162 MDL
26 mar 2025	1 MDL = 3.1569 MKD	1 MKD = 0.3168 MDL
27 mar 2025	1 MDL = 3.1571 MKD	1 MKD = 0.3167 MDL
28 mar 2025	1 MDL = 3.1643 MKD	1 MKD = 0.316 MDL
29 mar 2025	1 MDL = 3.1598 MKD	1 MKD = 0.3165 MDL
30 mar 2025	1 MDL = 3.1599 MKD	1 MKD = 0.3165 MDL
31 mar 2025	1 MDL = 3.1694 MKD	1 MKD = 0.3155 MDL

Apr 2025

Data	MDL-MKD	MKD-MDL
01 abr 2025	1 MDL = 3.1615 MKD	1 MKD = 0.3163 MDL
02 abr 2025	1 MDL = 3.1793 MKD	1 MKD = 0.3145 MDL
03 abr 2025	1 MDL = 3.1827 MKD	1 MKD = 0.3142 MDL
04 abr 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
05 abr 2025	1 MDL = 3.1893 MKD	1 MKD = 0.3135 MDL

Informação sobre as taxas de câmbio de MDL-MKD e MKD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias