> Taxas de câmbio MAD-ZWL e ZWL-MAD - 2025

Taxas de câmbio MAD-ZWL e ZWL-MAD - 2025

Taxas de câmbio de MAD-ZWL e ZWL-MAD

Verifique abaixo as taxas de câmbio para MAD-ZWL e ZWL-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 32,5292 ZWL

1 ZWL = 0,0307 MAD

1A 2A 3A

MAD para ZWLZWL para MAD

Jan 2025

Data	MAD-ZWL	ZWL-MAD
01 jan 2025	1 MAD = 31.9148 ZWL	1 ZWL = 0.0313 MAD
02 jan 2025	1 MAD = 31.8214 ZWL	1 ZWL = 0.0314 MAD
03 jan 2025	1 MAD = 31.9172 ZWL	1 ZWL = 0.0313 MAD
04 jan 2025	1 MAD = 31.9767 ZWL	1 ZWL = 0.0313 MAD
05 jan 2025	1 MAD = 31.9767 ZWL	1 ZWL = 0.0313 MAD
06 jan 2025	1 MAD = 32.1802 ZWL	1 ZWL = 0.0311 MAD
07 jan 2025	1 MAD = 32.1728 ZWL	1 ZWL = 0.0311 MAD
08 jan 2025	1 MAD = 31.9638 ZWL	1 ZWL = 0.0313 MAD
09 jan 2025	1 MAD = 31.9887 ZWL	1 ZWL = 0.0313 MAD
10 jan 2025	1 MAD = 32.0406 ZWL	1 ZWL = 0.0312 MAD
11 jan 2025	1 MAD = 31.8974 ZWL	1 ZWL = 0.0314 MAD
12 jan 2025	1 MAD = 31.8974 ZWL	1 ZWL = 0.0314 MAD
13 jan 2025	1 MAD = 31.8503 ZWL	1 ZWL = 0.0314 MAD
14 jan 2025	1 MAD = 31.9569 ZWL	1 ZWL = 0.0313 MAD
15 jan 2025	1 MAD = 32.0138 ZWL	1 ZWL = 0.0312 MAD
16 jan 2025	1 MAD = 32.0085 ZWL	1 ZWL = 0.0312 MAD
17 jan 2025	1 MAD = 32.0413 ZWL	1 ZWL = 0.0312 MAD
18 jan 2025	1 MAD = 32.0522 ZWL	1 ZWL = 0.0312 MAD
19 jan 2025	1 MAD = 32.0522 ZWL	1 ZWL = 0.0312 MAD
20 jan 2025	1 MAD = 32.0077 ZWL	1 ZWL = 0.0312 MAD
21 jan 2025	1 MAD = 32.0753 ZWL	1 ZWL = 0.0312 MAD
22 jan 2025	1 MAD = 32.248 ZWL	1 ZWL = 0.031 MAD
23 jan 2025	1 MAD = 32.1848 ZWL	1 ZWL = 0.0311 MAD
24 jan 2025	1 MAD = 32.2341 ZWL	1 ZWL = 0.031 MAD
25 jan 2025	1 MAD = 32.3042 ZWL	1 ZWL = 0.031 MAD
26 jan 2025	1 MAD = 32.3042 ZWL	1 ZWL = 0.031 MAD
27 jan 2025	1 MAD = 32.3345 ZWL	1 ZWL = 0.0309 MAD
28 jan 2025	1 MAD = 32.1255 ZWL	1 ZWL = 0.0311 MAD
29 jan 2025	1 MAD = 32.1871 ZWL	1 ZWL = 0.0311 MAD
30 jan 2025	1 MAD = 32.1176 ZWL	1 ZWL = 0.0311 MAD
31 jan 2025	1 MAD = 32.0902 ZWL	1 ZWL = 0.0312 MAD

Feb 2025

Data	MAD-ZWL	ZWL-MAD
01 fev 2025	1 MAD = 32.0902 ZWL	1 ZWL = 0.0312 MAD
02 fev 2025	1 MAD = 32.0373 ZWL	1 ZWL = 0.0312 MAD
03 fev 2025	1 MAD = 31.9132 ZWL	1 ZWL = 0.0313 MAD
04 fev 2025	1 MAD = 31.9522 ZWL	1 ZWL = 0.0313 MAD
05 fev 2025	1 MAD = 32.159 ZWL	1 ZWL = 0.0311 MAD
06 fev 2025	1 MAD = 32.1079 ZWL	1 ZWL = 0.0311 MAD
07 fev 2025	1 MAD = 32.1611 ZWL	1 ZWL = 0.0311 MAD
08 fev 2025	1 MAD = 32.0375 ZWL	1 ZWL = 0.0312 MAD
09 fev 2025	1 MAD = 32.0375 ZWL	1 ZWL = 0.0312 MAD
10 fev 2025	1 MAD = 32.0834 ZWL	1 ZWL = 0.0312 MAD
11 fev 2025	1 MAD = 32.0943 ZWL	1 ZWL = 0.0312 MAD
12 fev 2025	1 MAD = 32.1885 ZWL	1 ZWL = 0.0311 MAD
13 fev 2025	1 MAD = 32.2726 ZWL	1 ZWL = 0.031 MAD
14 fev 2025	1 MAD = 32.2405 ZWL	1 ZWL = 0.031 MAD
15 fev 2025	1 MAD = 32.3469 ZWL	1 ZWL = 0.0309 MAD
16 fev 2025	1 MAD = 32.3469 ZWL	1 ZWL = 0.0309 MAD
17 fev 2025	1 MAD = 32.321 ZWL	1 ZWL = 0.0309 MAD
18 fev 2025	1 MAD = 32.2458 ZWL	1 ZWL = 0.031 MAD
19 fev 2025	1 MAD = 32.26 ZWL	1 ZWL = 0.031 MAD
20 fev 2025	1 MAD = 32.1982 ZWL	1 ZWL = 0.0311 MAD
21 fev 2025	1 MAD = 32.3302 ZWL	1 ZWL = 0.0309 MAD
22 fev 2025	1 MAD = 32.3344 ZWL	1 ZWL = 0.0309 MAD
23 fev 2025	1 MAD = 32.3344 ZWL	1 ZWL = 0.0309 MAD
24 fev 2025	1 MAD = 32.3354 ZWL	1 ZWL = 0.0309 MAD
25 fev 2025	1 MAD = 32.4867 ZWL	1 ZWL = 0.0308 MAD
26 fev 2025	1 MAD = 32.4283 ZWL	1 ZWL = 0.0308 MAD
27 fev 2025	1 MAD = 32.4533 ZWL	1 ZWL = 0.0308 MAD
28 fev 2025	1 MAD = 32.3318 ZWL	1 ZWL = 0.0309 MAD

Mar 2025

Data	MAD-ZWL	ZWL-MAD
01 mar 2025	1 MAD = 32.2564 ZWL	1 ZWL = 0.031 MAD
02 mar 2025	1 MAD = 32.2551 ZWL	1 ZWL = 0.031 MAD
03 mar 2025	1 MAD = 32.2703 ZWL	1 ZWL = 0.031 MAD
04 mar 2025	1 MAD = 32.5592 ZWL	1 ZWL = 0.0307 MAD
05 mar 2025	1 MAD = 32.8457 ZWL	1 ZWL = 0.0304 MAD
06 mar 2025	1 MAD = 32.9945 ZWL	1 ZWL = 0.0303 MAD
07 mar 2025	1 MAD = 33.0984 ZWL	1 ZWL = 0.0302 MAD
08 mar 2025	1 MAD = 33.1185 ZWL	1 ZWL = 0.0302 MAD
09 mar 2025	1 MAD = 33.0753 ZWL	1 ZWL = 0.0302 MAD
10 mar 2025	1 MAD = 33.0697 ZWL	1 ZWL = 0.0302 MAD
11 mar 2025	1 MAD = 33.0734 ZWL	1 ZWL = 0.0302 MAD
12 mar 2025	1 MAD = 33.2202 ZWL	1 ZWL = 0.0301 MAD
13 mar 2025	1 MAD = 33.1984 ZWL	1 ZWL = 0.0301 MAD
14 mar 2025	1 MAD = 33.2028 ZWL	1 ZWL = 0.0301 MAD
15 mar 2025	1 MAD = 33.3492 ZWL	1 ZWL = 0.03 MAD
16 mar 2025	1 MAD = 33.2334 ZWL	1 ZWL = 0.0301 MAD
17 mar 2025	1 MAD = 33.308 ZWL	1 ZWL = 0.03 MAD
18 mar 2025	1 MAD = 33.3557 ZWL	1 ZWL = 0.03 MAD
19 mar 2025	1 MAD = 33.4257 ZWL	1 ZWL = 0.0299 MAD
20 mar 2025	1 MAD = 33.3397 ZWL	1 ZWL = 0.03 MAD
21 mar 2025	1 MAD = 33.376 ZWL	1 ZWL = 0.03 MAD
22 mar 2025	1 MAD = 33.616 ZWL	1 ZWL = 0.0297 MAD
23 mar 2025	1 MAD = 33.4362 ZWL	1 ZWL = 0.0299 MAD
24 mar 2025	1 MAD = 33.4363 ZWL	1 ZWL = 0.0299 MAD
25 mar 2025	1 MAD = 33.5753 ZWL	1 ZWL = 0.0298 MAD
26 mar 2025	1 MAD = 33.4657 ZWL	1 ZWL = 0.0299 MAD
27 mar 2025	1 MAD = 33.5078 ZWL	1 ZWL = 0.0298 MAD
28 mar 2025	1 MAD = 33.2872 ZWL	1 ZWL = 0.03 MAD
29 mar 2025	1 MAD = 33.4249 ZWL	1 ZWL = 0.0299 MAD
30 mar 2025	1 MAD = 33.4262 ZWL	1 ZWL = 0.0299 MAD
31 mar 2025	1 MAD = 33.4733 ZWL	1 ZWL = 0.0299 MAD

Apr 2025

Data	MAD-ZWL	ZWL-MAD
01 abr 2025	1 MAD = 33.4376 ZWL	1 ZWL = 0.0299 MAD
02 abr 2025	1 MAD = 33.479 ZWL	1 ZWL = 0.0299 MAD
03 abr 2025	1 MAD = 33.58 ZWL	1 ZWL = 0.0298 MAD
04 abr 2025	1 MAD = 33.8844 ZWL	1 ZWL = 0.0295 MAD

Informação sobre as taxas de câmbio de MAD-ZWL e ZWL-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias