> Taxas de câmbio MAD-ZWL e ZWL-MAD - 2024

Taxas de câmbio MAD-ZWL e ZWL-MAD - 2024

Taxas de câmbio de MAD-ZWL e ZWL-MAD

Verifique abaixo as taxas de câmbio para MAD-ZWL e ZWL-MAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MAD = 32,439 ZWL

1 ZWL = 0,0308 MAD

1A 2A 3A

MAD para ZWLZWL para MAD

Jan 2024

Data	MAD-ZWL	ZWL-MAD
01 jan 2024	1 MAD = 32.4402 ZWL	1 ZWL = 0.0308 MAD
02 jan 2024	1 MAD = 32.4497 ZWL	1 ZWL = 0.0308 MAD
03 jan 2024	1 MAD = 32.4565 ZWL	1 ZWL = 0.0308 MAD
04 jan 2024	1 MAD = 32.6241 ZWL	1 ZWL = 0.0307 MAD
05 jan 2024	1 MAD = 32.3735 ZWL	1 ZWL = 0.0309 MAD
06 jan 2024	1 MAD = 32.5016 ZWL	1 ZWL = 0.0308 MAD
07 jan 2024	1 MAD = 32.5016 ZWL	1 ZWL = 0.0308 MAD
08 jan 2024	1 MAD = 32.4138 ZWL	1 ZWL = 0.0309 MAD
09 jan 2024	1 MAD = 32.3523 ZWL	1 ZWL = 0.0309 MAD
10 jan 2024	1 MAD = 32.3142 ZWL	1 ZWL = 0.0309 MAD
11 jan 2024	1 MAD = 32.3836 ZWL	1 ZWL = 0.0309 MAD
12 jan 2024	1 MAD = 32.3105 ZWL	1 ZWL = 0.0309 MAD
13 jan 2024	1 MAD = 32.3733 ZWL	1 ZWL = 0.0309 MAD
14 jan 2024	1 MAD = 32.3733 ZWL	1 ZWL = 0.0309 MAD
15 jan 2024	1 MAD = 32.3776 ZWL	1 ZWL = 0.0309 MAD
16 jan 2024	1 MAD = 32.2635 ZWL	1 ZWL = 0.031 MAD
17 jan 2024	1 MAD = 32.2386 ZWL	1 ZWL = 0.031 MAD
18 jan 2024	1 MAD = 32.3106 ZWL	1 ZWL = 0.0309 MAD
19 jan 2024	1 MAD = 32.3507 ZWL	1 ZWL = 0.0309 MAD
20 jan 2024	1 MAD = 32.4542 ZWL	1 ZWL = 0.0308 MAD
21 jan 2024	1 MAD = 32.4542 ZWL	1 ZWL = 0.0308 MAD
22 jan 2024	1 MAD = 32.3753 ZWL	1 ZWL = 0.0309 MAD
23 jan 2024	1 MAD = 32.3329 ZWL	1 ZWL = 0.0309 MAD
24 jan 2024	1 MAD = 32.3055 ZWL	1 ZWL = 0.031 MAD
25 jan 2024	1 MAD = 32.3604 ZWL	1 ZWL = 0.0309 MAD
26 jan 2024	1 MAD = 32.3338 ZWL	1 ZWL = 0.0309 MAD
27 jan 2024	1 MAD = 32.3091 ZWL	1 ZWL = 0.031 MAD
28 jan 2024	1 MAD = 32.3091 ZWL	1 ZWL = 0.031 MAD
29 jan 2024	1 MAD = 32.1443 ZWL	1 ZWL = 0.0311 MAD
30 jan 2024	1 MAD = 32.1331 ZWL	1 ZWL = 0.0311 MAD
31 jan 2024	1 MAD = 32.1148 ZWL	1 ZWL = 0.0311 MAD

Feb 2024

Data	MAD-ZWL	ZWL-MAD
01 fev 2024	1 MAD = 32.0879 ZWL	1 ZWL = 0.0312 MAD
02 fev 2024	1 MAD = 32.2386 ZWL	1 ZWL = 0.031 MAD
03 fev 2024	1 MAD = 32.0669 ZWL	1 ZWL = 0.0312 MAD
04 fev 2024	1 MAD = 32.0669 ZWL	1 ZWL = 0.0312 MAD
05 fev 2024	1 MAD = 31.9961 ZWL	1 ZWL = 0.0313 MAD
06 fev 2024	1 MAD = 31.926 ZWL	1 ZWL = 0.0313 MAD
07 fev 2024	1 MAD = 31.9491 ZWL	1 ZWL = 0.0313 MAD
08 fev 2024	1 MAD = 32.0163 ZWL	1 ZWL = 0.0312 MAD
09 fev 2024	1 MAD = 32.1165 ZWL	1 ZWL = 0.0311 MAD
10 fev 2024	1 MAD = 32.1433 ZWL	1 ZWL = 0.0311 MAD
11 fev 2024	1 MAD = 32.1433 ZWL	1 ZWL = 0.0311 MAD
12 fev 2024	1 MAD = 32.0958 ZWL	1 ZWL = 0.0312 MAD
13 fev 2024	1 MAD = 32.0633 ZWL	1 ZWL = 0.0312 MAD
14 fev 2024	1 MAD = 31.9373 ZWL	1 ZWL = 0.0313 MAD
15 fev 2024	1 MAD = 31.9947 ZWL	1 ZWL = 0.0313 MAD
16 fev 2024	1 MAD = 31.9899 ZWL	1 ZWL = 0.0313 MAD
17 fev 2024	1 MAD = 31.9982 ZWL	1 ZWL = 0.0313 MAD
18 fev 2024	1 MAD = 31.9987 ZWL	1 ZWL = 0.0313 MAD
19 fev 2024	1 MAD = 31.9361 ZWL	1 ZWL = 0.0313 MAD
20 fev 2024	1 MAD = 31.9561 ZWL	1 ZWL = 0.0313 MAD
21 fev 2024	1 MAD = 31.8918 ZWL	1 ZWL = 0.0314 MAD
22 fev 2024	1 MAD = 32.063 ZWL	1 ZWL = 0.0312 MAD
23 fev 2024	1 MAD = 32.0674 ZWL	1 ZWL = 0.0312 MAD
24 fev 2024	1 MAD = 32.1016 ZWL	1 ZWL = 0.0312 MAD
25 fev 2024	1 MAD = 32.1016 ZWL	1 ZWL = 0.0312 MAD
26 fev 2024	1 MAD = 32.0246 ZWL	1 ZWL = 0.0312 MAD
27 fev 2024	1 MAD = 31.9914 ZWL	1 ZWL = 0.0313 MAD
28 fev 2024	1 MAD = 31.7623 ZWL	1 ZWL = 0.0315 MAD
29 fev 2024	1 MAD = 31.8479 ZWL	1 ZWL = 0.0314 MAD

Mar 2024

Data	MAD-ZWL	ZWL-MAD
01 mar 2024	1 MAD = 31.99 ZWL	1 ZWL = 0.0313 MAD
02 mar 2024	1 MAD = 32.0817 ZWL	1 ZWL = 0.0312 MAD
03 mar 2024	1 MAD = 32.0817 ZWL	1 ZWL = 0.0312 MAD
04 mar 2024	1 MAD = 31.9291 ZWL	1 ZWL = 0.0313 MAD
05 mar 2024	1 MAD = 31.9992 ZWL	1 ZWL = 0.0313 MAD
06 mar 2024	1 MAD = 32.1279 ZWL	1 ZWL = 0.0311 MAD
07 mar 2024	1 MAD = 32.1815 ZWL	1 ZWL = 0.0311 MAD
08 mar 2024	1 MAD = 32.1174 ZWL	1 ZWL = 0.0311 MAD
09 mar 2024	1 MAD = 32.1597 ZWL	1 ZWL = 0.0311 MAD
10 mar 2024	1 MAD = 32.1597 ZWL	1 ZWL = 0.0311 MAD
11 mar 2024	1 MAD = 32.1002 ZWL	1 ZWL = 0.0312 MAD
12 mar 2024	1 MAD = 32.0896 ZWL	1 ZWL = 0.0312 MAD
13 mar 2024	1 MAD = 32.1336 ZWL	1 ZWL = 0.0311 MAD
14 mar 2024	1 MAD = 32.1101 ZWL	1 ZWL = 0.0311 MAD
15 mar 2024	1 MAD = 32.1218 ZWL	1 ZWL = 0.0311 MAD
16 mar 2024	1 MAD = 32.1136 ZWL	1 ZWL = 0.0311 MAD
17 mar 2024	1 MAD = 32.1136 ZWL	1 ZWL = 0.0311 MAD
18 mar 2024	1 MAD = 32.0452 ZWL	1 ZWL = 0.0312 MAD
19 mar 2024	1 MAD = 32.05 ZWL	1 ZWL = 0.0312 MAD
20 mar 2024	1 MAD = 32.0404 ZWL	1 ZWL = 0.0312 MAD
21 mar 2024	1 MAD = 32.0695 ZWL	1 ZWL = 0.0312 MAD
22 mar 2024	1 MAD = 31.8997 ZWL	1 ZWL = 0.0313 MAD
23 mar 2024	1 MAD = 32.0266 ZWL	1 ZWL = 0.0312 MAD
24 mar 2024	1 MAD = 32.0266 ZWL	1 ZWL = 0.0312 MAD
25 mar 2024	1 MAD = 31.9624 ZWL	1 ZWL = 0.0313 MAD
26 mar 2024	1 MAD = 31.9305 ZWL	1 ZWL = 0.0313 MAD
27 mar 2024	1 MAD = 31.7761 ZWL	1 ZWL = 0.0315 MAD
28 mar 2024	1 MAD = 31.7859 ZWL	1 ZWL = 0.0315 MAD
29 mar 2024	1 MAD = 31.9022 ZWL	1 ZWL = 0.0313 MAD
30 mar 2024	1 MAD = 31.9436 ZWL	1 ZWL = 0.0313 MAD
31 mar 2024	1 MAD = 31.9436 ZWL	1 ZWL = 0.0313 MAD

Apr 2024

Data	MAD-ZWL	ZWL-MAD
01 abr 2024	1 MAD = 31.9147 ZWL	1 ZWL = 0.0313 MAD
02 abr 2024	1 MAD = 31.9329 ZWL	1 ZWL = 0.0313 MAD
03 abr 2024	1 MAD = 31.9057 ZWL	1 ZWL = 0.0313 MAD
04 abr 2024	1 MAD = 31.9777 ZWL	1 ZWL = 0.0313 MAD
05 abr 2024	1 MAD = 31.9386 ZWL	1 ZWL = 0.0313 MAD
06 abr 2024	1 MAD = 31.9818 ZWL	1 ZWL = 0.0313 MAD
07 abr 2024	1 MAD = 31.9818 ZWL	1 ZWL = 0.0313 MAD
08 abr 2024	1 MAD = 32.1083 ZWL	1 ZWL = 0.0311 MAD
09 abr 2024	1 MAD = 32.0954 ZWL	1 ZWL = 0.0312 MAD
10 abr 2024	1 MAD = 32.0632 ZWL	1 ZWL = 0.0312 MAD
11 abr 2024	1 MAD = 32.0322 ZWL	1 ZWL = 0.0312 MAD
12 abr 2024	1 MAD = 32.0408 ZWL	1 ZWL = 0.0312 MAD
13 abr 2024	1 MAD = 32.1277 ZWL	1 ZWL = 0.0311 MAD
14 abr 2024	1 MAD = 32.101 ZWL	1 ZWL = 0.0312 MAD
15 abr 2024	1 MAD = 31.8272 ZWL	1 ZWL = 0.0314 MAD
16 abr 2024	1 MAD = 31.6731 ZWL	1 ZWL = 0.0316 MAD
17 abr 2024	1 MAD = 31.7481 ZWL	1 ZWL = 0.0315 MAD
18 abr 2024	1 MAD = 31.7891 ZWL	1 ZWL = 0.0315 MAD
19 abr 2024	1 MAD = 31.7829 ZWL	1 ZWL = 0.0315 MAD
20 abr 2024	1 MAD = 31.8546 ZWL	1 ZWL = 0.0314 MAD
21 abr 2024	1 MAD = 31.8546 ZWL	1 ZWL = 0.0314 MAD
22 abr 2024	1 MAD = 31.7258 ZWL	1 ZWL = 0.0315 MAD
23 abr 2024	1 MAD = 31.777 ZWL	1 ZWL = 0.0315 MAD
24 abr 2024	1 MAD = 31.7258 ZWL	1 ZWL = 0.0315 MAD
25 abr 2024	1 MAD = 31.8158 ZWL	1 ZWL = 0.0314 MAD
26 abr 2024	1 MAD = 31.8949 ZWL	1 ZWL = 0.0314 MAD
27 abr 2024	1 MAD = 31.7988 ZWL	1 ZWL = 0.0314 MAD
28 abr 2024	1 MAD = 31.7988 ZWL	1 ZWL = 0.0314 MAD
29 abr 2024	1 MAD = 31.8212 ZWL	1 ZWL = 0.0314 MAD
30 abr 2024	1 MAD = 31.841 ZWL	1 ZWL = 0.0314 MAD

May 2024

Data	MAD-ZWL	ZWL-MAD
01 mai 2024	1 MAD = 31.8155 ZWL	1 ZWL = 0.0314 MAD
02 mai 2024	1 MAD = 31.8285 ZWL	1 ZWL = 0.0314 MAD
03 mai 2024	1 MAD = 31.9362 ZWL	1 ZWL = 0.0313 MAD
04 mai 2024	1 MAD = 32.0131 ZWL	1 ZWL = 0.0312 MAD
05 mai 2024	1 MAD = 32.0131 ZWL	1 ZWL = 0.0312 MAD
06 mai 2024	1 MAD = 32.1208 ZWL	1 ZWL = 0.0311 MAD
07 mai 2024	1 MAD = 32.109 ZWL	1 ZWL = 0.0311 MAD
08 mai 2024	1 MAD = 32.1142 ZWL	1 ZWL = 0.0311 MAD
09 mai 2024	1 MAD = 32.0156 ZWL	1 ZWL = 0.0312 MAD
10 mai 2024	1 MAD = 32.1225 ZWL	1 ZWL = 0.0311 MAD
11 mai 2024	1 MAD = 32.1225 ZWL	1 ZWL = 0.0311 MAD
12 mai 2024	1 MAD = 32.1502 ZWL	1 ZWL = 0.0311 MAD
13 mai 2024	1 MAD = 32.0694 ZWL	1 ZWL = 0.0312 MAD
14 mai 2024	1 MAD = 32.1293 ZWL	1 ZWL = 0.0311 MAD
15 mai 2024	1 MAD = 32.2282 ZWL	1 ZWL = 0.031 MAD
16 mai 2024	1 MAD = 32.3613 ZWL	1 ZWL = 0.0309 MAD
17 mai 2024	1 MAD = 32.3435 ZWL	1 ZWL = 0.0309 MAD
18 mai 2024	1 MAD = 32.5109 ZWL	1 ZWL = 0.0308 MAD
19 mai 2024	1 MAD = 32.5109 ZWL	1 ZWL = 0.0308 MAD
20 mai 2024	1 MAD = 32.4732 ZWL	1 ZWL = 0.0308 MAD
21 mai 2024	1 MAD = 32.4433 ZWL	1 ZWL = 0.0308 MAD
22 mai 2024	1 MAD = 32.5024 ZWL	1 ZWL = 0.0308 MAD
23 mai 2024	1 MAD = 32.3713 ZWL	1 ZWL = 0.0309 MAD
24 mai 2024	1 MAD = 32.2668 ZWL	1 ZWL = 0.031 MAD
25 mai 2024	1 MAD = 32.3191 ZWL	1 ZWL = 0.0309 MAD
26 mai 2024	1 MAD = 32.3191 ZWL	1 ZWL = 0.0309 MAD
27 mai 2024	1 MAD = 32.4253 ZWL	1 ZWL = 0.0308 MAD
28 mai 2024	1 MAD = 32.4364 ZWL	1 ZWL = 0.0308 MAD
29 mai 2024	1 MAD = 32.3738 ZWL	1 ZWL = 0.0309 MAD
30 mai 2024	1 MAD = 32.2919 ZWL	1 ZWL = 0.031 MAD
31 mai 2024	1 MAD = 32.4214 ZWL	1 ZWL = 0.0308 MAD

Jun 2024

Data	MAD-ZWL	ZWL-MAD
01 jun 2024	1 MAD = 32.4309 ZWL	1 ZWL = 0.0308 MAD
02 jun 2024	1 MAD = 32.4309 ZWL	1 ZWL = 0.0308 MAD
03 jun 2024	1 MAD = 32.2459 ZWL	1 ZWL = 0.031 MAD
04 jun 2024	1 MAD = 32.331 ZWL	1 ZWL = 0.0309 MAD
05 jun 2024	1 MAD = 32.4376 ZWL	1 ZWL = 0.0308 MAD
06 jun 2024	1 MAD = 32.5388 ZWL	1 ZWL = 0.0307 MAD
07 jun 2024	1 MAD = 32.6289 ZWL	1 ZWL = 0.0306 MAD
08 jun 2024	1 MAD = 32.4109 ZWL	1 ZWL = 0.0309 MAD
09 jun 2024	1 MAD = 32.4109 ZWL	1 ZWL = 0.0309 MAD
10 jun 2024	1 MAD = 32.2797 ZWL	1 ZWL = 0.031 MAD
11 jun 2024	1 MAD = 32.3858 ZWL	1 ZWL = 0.0309 MAD
12 jun 2024	1 MAD = 32.3381 ZWL	1 ZWL = 0.0309 MAD
13 jun 2024	1 MAD = 32.3322 ZWL	1 ZWL = 0.0309 MAD
14 jun 2024	1 MAD = 32.0486 ZWL	1 ZWL = 0.0312 MAD
15 jun 2024	1 MAD = 32.1179 ZWL	1 ZWL = 0.0311 MAD
16 jun 2024	1 MAD = 32.1179 ZWL	1 ZWL = 0.0311 MAD
17 jun 2024	1 MAD = 32.2299 ZWL	1 ZWL = 0.031 MAD
18 jun 2024	1 MAD = 32.2157 ZWL	1 ZWL = 0.031 MAD
19 jun 2024	1 MAD = 32.2771 ZWL	1 ZWL = 0.031 MAD
20 jun 2024	1 MAD = 32.3653 ZWL	1 ZWL = 0.0309 MAD
21 jun 2024	1 MAD = 32.3386 ZWL	1 ZWL = 0.0309 MAD
22 jun 2024	1 MAD = 32.4004 ZWL	1 ZWL = 0.0309 MAD
23 jun 2024	1 MAD = 32.4004 ZWL	1 ZWL = 0.0309 MAD
24 jun 2024	1 MAD = 32.3911 ZWL	1 ZWL = 0.0309 MAD
25 jun 2024	1 MAD = 32.3806 ZWL	1 ZWL = 0.0309 MAD
26 jun 2024	1 MAD = 32.4512 ZWL	1 ZWL = 0.0308 MAD
27 jun 2024	1 MAD = 32.3971 ZWL	1 ZWL = 0.0309 MAD
28 jun 2024	1 MAD = 32.3595 ZWL	1 ZWL = 0.0309 MAD
29 jun 2024	1 MAD = 32.3595 ZWL	1 ZWL = 0.0309 MAD
30 jun 2024	1 MAD = 32.3906 ZWL	1 ZWL = 0.0309 MAD

Jul 2024

Data	MAD-ZWL	ZWL-MAD
01 jul 2024	1 MAD = 32.3165 ZWL	1 ZWL = 0.0309 MAD
02 jul 2024	1 MAD = 32.2609 ZWL	1 ZWL = 0.031 MAD
03 jul 2024	1 MAD = 32.324 ZWL	1 ZWL = 0.0309 MAD
04 jul 2024	1 MAD = 32.4918 ZWL	1 ZWL = 0.0308 MAD
05 jul 2024	1 MAD = 32.6221 ZWL	1 ZWL = 0.0307 MAD
06 jul 2024	1 MAD = 32.709 ZWL	1 ZWL = 0.0306 MAD
07 jul 2024	1 MAD = 32.709 ZWL	1 ZWL = 0.0306 MAD
08 jul 2024	1 MAD = 32.6556 ZWL	1 ZWL = 0.0306 MAD
09 jul 2024	1 MAD = 32.6755 ZWL	1 ZWL = 0.0306 MAD
10 jul 2024	1 MAD = 32.7171 ZWL	1 ZWL = 0.0306 MAD
11 jul 2024	1 MAD = 32.6863 ZWL	1 ZWL = 0.0306 MAD
12 jul 2024	1 MAD = 32.8085 ZWL	1 ZWL = 0.0305 MAD
13 jul 2024	1 MAD = 32.8019 ZWL	1 ZWL = 0.0305 MAD
14 jul 2024	1 MAD = 32.9031 ZWL	1 ZWL = 0.0304 MAD
15 jul 2024	1 MAD = 32.8344 ZWL	1 ZWL = 0.0305 MAD
16 jul 2024	1 MAD = 32.7679 ZWL	1 ZWL = 0.0305 MAD
17 jul 2024	1 MAD = 32.7674 ZWL	1 ZWL = 0.0305 MAD
18 jul 2024	1 MAD = 32.8599 ZWL	1 ZWL = 0.0304 MAD
19 jul 2024	1 MAD = 32.6901 ZWL	1 ZWL = 0.0306 MAD
20 jul 2024	1 MAD = 32.7008 ZWL	1 ZWL = 0.0306 MAD
21 jul 2024	1 MAD = 32.7008 ZWL	1 ZWL = 0.0306 MAD
22 jul 2024	1 MAD = 32.7716 ZWL	1 ZWL = 0.0305 MAD
23 jul 2024	1 MAD = 32.694 ZWL	1 ZWL = 0.0306 MAD
24 jul 2024	1 MAD = 32.5598 ZWL	1 ZWL = 0.0307 MAD
25 jul 2024	1 MAD = 32.7329 ZWL	1 ZWL = 0.0306 MAD
26 jul 2024	1 MAD = 32.695 ZWL	1 ZWL = 0.0306 MAD
27 jul 2024	1 MAD = 32.7405 ZWL	1 ZWL = 0.0305 MAD
28 jul 2024	1 MAD = 32.7405 ZWL	1 ZWL = 0.0305 MAD
29 jul 2024	1 MAD = 32.635 ZWL	1 ZWL = 0.0306 MAD
30 jul 2024	1 MAD = 32.4376 ZWL	1 ZWL = 0.0308 MAD
31 jul 2024	1 MAD = 32.4695 ZWL	1 ZWL = 0.0308 MAD

Aug 2024

Data	MAD-ZWL	ZWL-MAD
01 ago 2024	1 MAD = 32.3985 ZWL	1 ZWL = 0.0309 MAD
02 ago 2024	1 MAD = 32.6099 ZWL	1 ZWL = 0.0307 MAD
03 ago 2024	1 MAD = 32.8874 ZWL	1 ZWL = 0.0304 MAD
04 ago 2024	1 MAD = 32.8874 ZWL	1 ZWL = 0.0304 MAD
05 ago 2024	1 MAD = 32.7936 ZWL	1 ZWL = 0.0305 MAD
06 ago 2024	1 MAD = 32.714 ZWL	1 ZWL = 0.0306 MAD
07 ago 2024	1 MAD = 32.815 ZWL	1 ZWL = 0.0305 MAD
08 ago 2024	1 MAD = 32.716 ZWL	1 ZWL = 0.0306 MAD
09 ago 2024	1 MAD = 32.8047 ZWL	1 ZWL = 0.0305 MAD
10 ago 2024	1 MAD = 32.682 ZWL	1 ZWL = 0.0306 MAD
11 ago 2024	1 MAD = 32.682 ZWL	1 ZWL = 0.0306 MAD
12 ago 2024	1 MAD = 32.7833 ZWL	1 ZWL = 0.0305 MAD
13 ago 2024	1 MAD = 32.79 ZWL	1 ZWL = 0.0305 MAD
14 ago 2024	1 MAD = 32.8848 ZWL	1 ZWL = 0.0304 MAD
15 ago 2024	1 MAD = 32.9683 ZWL	1 ZWL = 0.0303 MAD
16 ago 2024	1 MAD = 32.9387 ZWL	1 ZWL = 0.0304 MAD
17 ago 2024	1 MAD = 33.0677 ZWL	1 ZWL = 0.0302 MAD
18 ago 2024	1 MAD = 33.0677 ZWL	1 ZWL = 0.0302 MAD
19 ago 2024	1 MAD = 33.0722 ZWL	1 ZWL = 0.0302 MAD
20 ago 2024	1 MAD = 33.1417 ZWL	1 ZWL = 0.0302 MAD
21 ago 2024	1 MAD = 33.202 ZWL	1 ZWL = 0.0301 MAD
22 ago 2024	1 MAD = 33.3032 ZWL	1 ZWL = 0.03 MAD
23 ago 2024	1 MAD = 33.3747 ZWL	1 ZWL = 0.03 MAD
24 ago 2024	1 MAD = 33.6532 ZWL	1 ZWL = 0.0297 MAD
25 ago 2024	1 MAD = 33.6532 ZWL	1 ZWL = 0.0297 MAD
26 ago 2024	1 MAD = 33.443 ZWL	1 ZWL = 0.0299 MAD
27 ago 2024	1 MAD = 33.4069 ZWL	1 ZWL = 0.0299 MAD
28 ago 2024	1 MAD = 33.3421 ZWL	1 ZWL = 0.03 MAD
29 ago 2024	1 MAD = 33.1883 ZWL	1 ZWL = 0.0301 MAD
30 ago 2024	1 MAD = 33.1242 ZWL	1 ZWL = 0.0302 MAD
31 ago 2024	1 MAD = 32.968 ZWL	1 ZWL = 0.0303 MAD

Sep 2024

Data	MAD-ZWL	ZWL-MAD
01 set 2024	1 MAD = 33.0762 ZWL	1 ZWL = 0.0302 MAD
02 set 2024	1 MAD = 32.8517 ZWL	1 ZWL = 0.0304 MAD
03 set 2024	1 MAD = 33.0032 ZWL	1 ZWL = 0.0303 MAD
04 set 2024	1 MAD = 32.9617 ZWL	1 ZWL = 0.0303 MAD
05 set 2024	1 MAD = 33.0889 ZWL	1 ZWL = 0.0302 MAD
06 set 2024	1 MAD = 33.1607 ZWL	1 ZWL = 0.0302 MAD
07 set 2024	1 MAD = 33.1277 ZWL	1 ZWL = 0.0302 MAD
08 set 2024	1 MAD = 33.1277 ZWL	1 ZWL = 0.0302 MAD
09 set 2024	1 MAD = 33.0876 ZWL	1 ZWL = 0.0302 MAD
10 set 2024	1 MAD = 33.0452 ZWL	1 ZWL = 0.0303 MAD
11 set 2024	1 MAD = 33.0286 ZWL	1 ZWL = 0.0303 MAD
12 set 2024	1 MAD = 32.9094 ZWL	1 ZWL = 0.0304 MAD
13 set 2024	1 MAD = 33.1215 ZWL	1 ZWL = 0.0302 MAD
14 set 2024	1 MAD = 33.0076 ZWL	1 ZWL = 0.0303 MAD
15 set 2024	1 MAD = 33.0076 ZWL	1 ZWL = 0.0303 MAD
16 set 2024	1 MAD = 33.0362 ZWL	1 ZWL = 0.0303 MAD
17 set 2024	1 MAD = 33.066 ZWL	1 ZWL = 0.0302 MAD
18 set 2024	1 MAD = 33.087 ZWL	1 ZWL = 0.0302 MAD
19 set 2024	1 MAD = 33.1548 ZWL	1 ZWL = 0.0302 MAD
20 set 2024	1 MAD = 33.1967 ZWL	1 ZWL = 0.0301 MAD
21 set 2024	1 MAD = 33.2603 ZWL	1 ZWL = 0.0301 MAD
22 set 2024	1 MAD = 33.2603 ZWL	1 ZWL = 0.0301 MAD
23 set 2024	1 MAD = 33.2572 ZWL	1 ZWL = 0.0301 MAD
24 set 2024	1 MAD = 33.2185 ZWL	1 ZWL = 0.0301 MAD
25 set 2024	1 MAD = 33.3411 ZWL	1 ZWL = 0.03 MAD
26 set 2024	1 MAD = 33.2873 ZWL	1 ZWL = 0.03 MAD
27 set 2024	1 MAD = 33.2015 ZWL	1 ZWL = 0.0301 MAD
28 set 2024	1 MAD = 33.2189 ZWL	1 ZWL = 0.0301 MAD
29 set 2024	1 MAD = 33.2189 ZWL	1 ZWL = 0.0301 MAD
30 set 2024	1 MAD = 33.1912 ZWL	1 ZWL = 0.0301 MAD

Oct 2024

Data	MAD-ZWL	ZWL-MAD
01 out 2024	1 MAD = 33.011 ZWL	1 ZWL = 0.0303 MAD
02 out 2024	1 MAD = 33.0241 ZWL	1 ZWL = 0.0303 MAD
03 out 2024	1 MAD = 32.9487 ZWL	1 ZWL = 0.0304 MAD
04 out 2024	1 MAD = 32.9309 ZWL	1 ZWL = 0.0304 MAD
05 out 2024	1 MAD = 32.7851 ZWL	1 ZWL = 0.0305 MAD
06 out 2024	1 MAD = 32.7851 ZWL	1 ZWL = 0.0305 MAD
07 out 2024	1 MAD = 32.7869 ZWL	1 ZWL = 0.0305 MAD
08 out 2024	1 MAD = 32.839 ZWL	1 ZWL = 0.0305 MAD
09 out 2024	1 MAD = 32.8205 ZWL	1 ZWL = 0.0305 MAD
10 out 2024	1 MAD = 32.7907 ZWL	1 ZWL = 0.0305 MAD
11 out 2024	1 MAD = 32.8157 ZWL	1 ZWL = 0.0305 MAD
12 out 2024	1 MAD = 32.8777 ZWL	1 ZWL = 0.0304 MAD
13 out 2024	1 MAD = 32.8454 ZWL	1 ZWL = 0.0304 MAD
14 out 2024	1 MAD = 32.8378 ZWL	1 ZWL = 0.0305 MAD
15 out 2024	1 MAD = 32.7165 ZWL	1 ZWL = 0.0306 MAD
16 out 2024	1 MAD = 32.6678 ZWL	1 ZWL = 0.0306 MAD
17 out 2024	1 MAD = 32.6064 ZWL	1 ZWL = 0.0307 MAD
18 out 2024	1 MAD = 32.5133 ZWL	1 ZWL = 0.0308 MAD
19 out 2024	1 MAD = 32.611 ZWL	1 ZWL = 0.0307 MAD
20 out 2024	1 MAD = 32.611 ZWL	1 ZWL = 0.0307 MAD
21 out 2024	1 MAD = 32.4767 ZWL	1 ZWL = 0.0308 MAD
22 out 2024	1 MAD = 32.5315 ZWL	1 ZWL = 0.0307 MAD
23 out 2024	1 MAD = 32.5086 ZWL	1 ZWL = 0.0308 MAD
24 out 2024	1 MAD = 32.5742 ZWL	1 ZWL = 0.0307 MAD
25 out 2024	1 MAD = 32.61 ZWL	1 ZWL = 0.0307 MAD
26 out 2024	1 MAD = 32.5407 ZWL	1 ZWL = 0.0307 MAD
27 out 2024	1 MAD = 32.5407 ZWL	1 ZWL = 0.0307 MAD
28 out 2024	1 MAD = 32.6559 ZWL	1 ZWL = 0.0306 MAD
29 out 2024	1 MAD = 32.6346 ZWL	1 ZWL = 0.0306 MAD
30 out 2024	1 MAD = 32.6357 ZWL	1 ZWL = 0.0306 MAD
31 out 2024	1 MAD = 32.7451 ZWL	1 ZWL = 0.0305 MAD

Nov 2024

Data	MAD-ZWL	ZWL-MAD
01 nov 2024	1 MAD = 32.7593 ZWL	1 ZWL = 0.0305 MAD
02 nov 2024	1 MAD = 33.3665 ZWL	1 ZWL = 0.03 MAD
03 nov 2024	1 MAD = 32.805 ZWL	1 ZWL = 0.0305 MAD
04 nov 2024	1 MAD = 32.7849 ZWL	1 ZWL = 0.0305 MAD
05 nov 2024	1 MAD = 32.7487 ZWL	1 ZWL = 0.0305 MAD
06 nov 2024	1 MAD = 32.5857 ZWL	1 ZWL = 0.0307 MAD
07 nov 2024	1 MAD = 32.568 ZWL	1 ZWL = 0.0307 MAD
08 nov 2024	1 MAD = 32.5897 ZWL	1 ZWL = 0.0307 MAD
09 nov 2024	1 MAD = 32.4246 ZWL	1 ZWL = 0.0308 MAD
10 nov 2024	1 MAD = 32.4246 ZWL	1 ZWL = 0.0308 MAD
11 nov 2024	1 MAD = 32.448 ZWL	1 ZWL = 0.0308 MAD
12 nov 2024	1 MAD = 32.439 ZWL	1 ZWL = 0.0308 MAD
13 nov 2024	1 MAD = 32.3613 ZWL	1 ZWL = 0.0309 MAD
14 nov 2024	1 MAD = 32.2431 ZWL	1 ZWL = 0.031 MAD
15 nov 2024	1 MAD = 32.2769 ZWL	1 ZWL = 0.031 MAD
16 nov 2024	1 MAD = 32.2015 ZWL	1 ZWL = 0.0311 MAD
17 nov 2024	1 MAD = 32.2015 ZWL	1 ZWL = 0.0311 MAD
18 nov 2024	1 MAD = 32.1432 ZWL	1 ZWL = 0.0311 MAD
19 nov 2024	1 MAD = 32.225 ZWL	1 ZWL = 0.031 MAD
20 nov 2024	1 MAD = 32.229 ZWL	1 ZWL = 0.031 MAD
21 nov 2024	1 MAD = 32.1983 ZWL	1 ZWL = 0.0311 MAD

Informação sobre as taxas de câmbio de MAD-ZWL e ZWL-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias