> Taxas de câmbio MAD-ZAR e ZAR-MAD - 2025

Taxas de câmbio MAD-ZAR e ZAR-MAD - 2025

Taxas de câmbio de MAD-ZAR e ZAR-MAD

Verifique abaixo as taxas de câmbio para MAD-ZAR e ZAR-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 1,8713 ZAR

1 ZAR = 0,5344 MAD

1A 2A 3A

MAD para ZARZAR para MAD

Jan 2025

Data	MAD-ZAR	ZAR-MAD
01 jan 2025	1 MAD = 1.872 ZAR	1 ZAR = 0.5342 MAD
02 jan 2025	1 MAD = 1.849 ZAR	1 ZAR = 0.5408 MAD
03 jan 2025	1 MAD = 1.8592 ZAR	1 ZAR = 0.5379 MAD
04 jan 2025	1 MAD = 1.8582 ZAR	1 ZAR = 0.5381 MAD
05 jan 2025	1 MAD = 1.8595 ZAR	1 ZAR = 0.5378 MAD
06 jan 2025	1 MAD = 1.8474 ZAR	1 ZAR = 0.5413 MAD
07 jan 2025	1 MAD = 1.8585 ZAR	1 ZAR = 0.5381 MAD
08 jan 2025	1 MAD = 1.8782 ZAR	1 ZAR = 0.5324 MAD
09 jan 2025	1 MAD = 1.8765 ZAR	1 ZAR = 0.5329 MAD
10 jan 2025	1 MAD = 1.8922 ZAR	1 ZAR = 0.5285 MAD
11 jan 2025	1 MAD = 1.8929 ZAR	1 ZAR = 0.5283 MAD
12 jan 2025	1 MAD = 1.8934 ZAR	1 ZAR = 0.5281 MAD
13 jan 2025	1 MAD = 1.8927 ZAR	1 ZAR = 0.5284 MAD
14 jan 2025	1 MAD = 1.8814 ZAR	1 ZAR = 0.5315 MAD
15 jan 2025	1 MAD = 1.876 ZAR	1 ZAR = 0.5331 MAD
16 jan 2025	1 MAD = 1.8751 ZAR	1 ZAR = 0.5333 MAD
17 jan 2025	1 MAD = 1.8678 ZAR	1 ZAR = 0.5354 MAD
18 jan 2025	1 MAD = 1.8654 ZAR	1 ZAR = 0.5361 MAD
19 jan 2025	1 MAD = 1.8665 ZAR	1 ZAR = 0.5357 MAD
20 jan 2025	1 MAD = 1.859 ZAR	1 ZAR = 0.5379 MAD
21 jan 2025	1 MAD = 1.853 ZAR	1 ZAR = 0.5397 MAD
22 jan 2025	1 MAD = 1.8506 ZAR	1 ZAR = 0.5404 MAD
23 jan 2025	1 MAD = 1.8537 ZAR	1 ZAR = 0.5395 MAD
24 jan 2025	1 MAD = 1.8395 ZAR	1 ZAR = 0.5436 MAD
25 jan 2025	1 MAD = 1.8468 ZAR	1 ZAR = 0.5415 MAD
26 jan 2025	1 MAD = 1.8456 ZAR	1 ZAR = 0.5418 MAD
27 jan 2025	1 MAD = 1.8731 ZAR	1 ZAR = 0.5339 MAD
28 jan 2025	1 MAD = 1.8656 ZAR	1 ZAR = 0.536 MAD
29 jan 2025	1 MAD = 1.8644 ZAR	1 ZAR = 0.5364 MAD
30 jan 2025	1 MAD = 1.846 ZAR	1 ZAR = 0.5417 MAD
31 jan 2025	1 MAD = 1.8555 ZAR	1 ZAR = 0.5389 MAD

Feb 2025

Data	MAD-ZAR	ZAR-MAD
01 fev 2025	1 MAD = 1.8607 ZAR	1 ZAR = 0.5374 MAD
02 fev 2025	1 MAD = 1.8579 ZAR	1 ZAR = 0.5382 MAD
03 fev 2025	1 MAD = 1.8662 ZAR	1 ZAR = 0.5359 MAD
04 fev 2025	1 MAD = 1.8611 ZAR	1 ZAR = 0.5373 MAD
05 fev 2025	1 MAD = 1.8564 ZAR	1 ZAR = 0.5387 MAD
06 fev 2025	1 MAD = 1.8527 ZAR	1 ZAR = 0.5398 MAD
07 fev 2025	1 MAD = 1.8413 ZAR	1 ZAR = 0.5431 MAD
08 fev 2025	1 MAD = 1.8326 ZAR	1 ZAR = 0.5457 MAD
09 fev 2025	1 MAD = 1.8326 ZAR	1 ZAR = 0.5457 MAD
10 fev 2025	1 MAD = 1.8352 ZAR	1 ZAR = 0.5449 MAD
11 fev 2025	1 MAD = 1.8401 ZAR	1 ZAR = 0.5434 MAD
12 fev 2025	1 MAD = 1.8434 ZAR	1 ZAR = 0.5425 MAD
13 fev 2025	1 MAD = 1.8564 ZAR	1 ZAR = 0.5387 MAD
14 fev 2025	1 MAD = 1.8387 ZAR	1 ZAR = 0.5439 MAD
15 fev 2025	1 MAD = 1.8444 ZAR	1 ZAR = 0.5422 MAD
16 fev 2025	1 MAD = 1.8444 ZAR	1 ZAR = 0.5422 MAD
17 fev 2025	1 MAD = 1.8493 ZAR	1 ZAR = 0.5408 MAD
18 fev 2025	1 MAD = 1.8448 ZAR	1 ZAR = 0.5421 MAD
19 fev 2025	1 MAD = 1.8557 ZAR	1 ZAR = 0.5389 MAD
20 fev 2025	1 MAD = 1.8435 ZAR	1 ZAR = 0.5424 MAD
21 fev 2025	1 MAD = 1.8442 ZAR	1 ZAR = 0.5422 MAD
22 fev 2025	1 MAD = 1.8454 ZAR	1 ZAR = 0.5419 MAD
23 fev 2025	1 MAD = 1.8454 ZAR	1 ZAR = 0.5419 MAD
24 fev 2025	1 MAD = 1.8438 ZAR	1 ZAR = 0.5423 MAD
25 fev 2025	1 MAD = 1.8558 ZAR	1 ZAR = 0.5388 MAD
26 fev 2025	1 MAD = 1.8515 ZAR	1 ZAR = 0.5401 MAD
27 fev 2025	1 MAD = 1.8591 ZAR	1 ZAR = 0.5379 MAD
28 fev 2025	1 MAD = 1.851 ZAR	1 ZAR = 0.5403 MAD

Mar 2025

Data	MAD-ZAR	ZAR-MAD
01 mar 2025	1 MAD = 1.8734 ZAR	1 ZAR = 0.5338 MAD
02 mar 2025	1 MAD = 1.8716 ZAR	1 ZAR = 0.5343 MAD
03 mar 2025	1 MAD = 1.8672 ZAR	1 ZAR = 0.5356 MAD
04 mar 2025	1 MAD = 1.8719 ZAR	1 ZAR = 0.5342 MAD
05 mar 2025	1 MAD = 1.8786 ZAR	1 ZAR = 0.5323 MAD
06 mar 2025	1 MAD = 1.8758 ZAR	1 ZAR = 0.5331 MAD
07 mar 2025	1 MAD = 1.8639 ZAR	1 ZAR = 0.5365 MAD
08 mar 2025	1 MAD = 1.8766 ZAR	1 ZAR = 0.5329 MAD
09 mar 2025	1 MAD = 1.8748 ZAR	1 ZAR = 0.5334 MAD
10 mar 2025	1 MAD = 1.8736 ZAR	1 ZAR = 0.5337 MAD
11 mar 2025	1 MAD = 1.8745 ZAR	1 ZAR = 0.5335 MAD
12 mar 2025	1 MAD = 1.898 ZAR	1 ZAR = 0.5269 MAD
13 mar 2025	1 MAD = 1.8965 ZAR	1 ZAR = 0.5273 MAD
14 mar 2025	1 MAD = 1.8725 ZAR	1 ZAR = 0.534 MAD
15 mar 2025	1 MAD = 1.8849 ZAR	1 ZAR = 0.5305 MAD
16 mar 2025	1 MAD = 1.8764 ZAR	1 ZAR = 0.5329 MAD
17 mar 2025	1 MAD = 1.878 ZAR	1 ZAR = 0.5325 MAD
18 mar 2025	1 MAD = 1.8741 ZAR	1 ZAR = 0.5336 MAD
19 mar 2025	1 MAD = 1.8818 ZAR	1 ZAR = 0.5314 MAD
20 mar 2025	1 MAD = 1.8837 ZAR	1 ZAR = 0.5309 MAD
21 mar 2025	1 MAD = 1.8849 ZAR	1 ZAR = 0.5305 MAD
22 mar 2025	1 MAD = 1.9034 ZAR	1 ZAR = 0.5254 MAD
23 mar 2025	1 MAD = 1.893 ZAR	1 ZAR = 0.5283 MAD
24 mar 2025	1 MAD = 1.8824 ZAR	1 ZAR = 0.5312 MAD
25 mar 2025	1 MAD = 1.8935 ZAR	1 ZAR = 0.5281 MAD
26 mar 2025	1 MAD = 1.8976 ZAR	1 ZAR = 0.527 MAD
27 mar 2025	1 MAD = 1.8999 ZAR	1 ZAR = 0.5263 MAD
28 mar 2025	1 MAD = 1.8778 ZAR	1 ZAR = 0.5325 MAD
29 mar 2025	1 MAD = 1.914 ZAR	1 ZAR = 0.5225 MAD
30 mar 2025	1 MAD = 1.914 ZAR	1 ZAR = 0.5225 MAD
31 mar 2025	1 MAD = 1.9072 ZAR	1 ZAR = 0.5243 MAD

Apr 2025

Data	MAD-ZAR	ZAR-MAD
01 abr 2025	1 MAD = 1.903 ZAR	1 ZAR = 0.5255 MAD
02 abr 2025	1 MAD = 1.9361 ZAR	1 ZAR = 0.5165 MAD
03 abr 2025	1 MAD = 1.9652 ZAR	1 ZAR = 0.5089 MAD
04 abr 2025	1 MAD = 2.0025 ZAR	1 ZAR = 0.4994 MAD
05 abr 2025	1 MAD = 2.0152 ZAR	1 ZAR = 0.4962 MAD

Informação sobre as taxas de câmbio de MAD-ZAR e ZAR-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias