> Taxas de câmbio MAD-XPF e XPF-MAD - 2026

Taxas de câmbio MAD-XPF e XPF-MAD - 2026

Taxas de câmbio de MAD-XPF e XPF-MAD

Verifique abaixo as taxas de câmbio para MAD-XPF e XPF-MAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MAD = 11,059 XPF

1 XPF = 0,0904 MAD

1A 2A 3A

MAD para XPFXPF para MAD

Jan 2026

Data	MAD-XPF	XPF-MAD
01 jan 2026	1 MAD = 11.1457 XPF	1 XPF = 0.0897 MAD
02 jan 2026	1 MAD = 11.1332 XPF	1 XPF = 0.0898 MAD
03 jan 2026	1 MAD = 11.1321 XPF	1 XPF = 0.0898 MAD
04 jan 2026	1 MAD = 11.1321 XPF	1 XPF = 0.0898 MAD
05 jan 2026	1 MAD = 11.1277 XPF	1 XPF = 0.0899 MAD
06 jan 2026	1 MAD = 11.107 XPF	1 XPF = 0.09 MAD
07 jan 2026	1 MAD = 11.0739 XPF	1 XPF = 0.0903 MAD
08 jan 2026	1 MAD = 11.0888 XPF	1 XPF = 0.0902 MAD
09 jan 2026	1 MAD = 11.0951 XPF	1 XPF = 0.0901 MAD
10 jan 2026	1 MAD = 11.1092 XPF	1 XPF = 0.09 MAD
11 jan 2026	1 MAD = 11.1092 XPF	1 XPF = 0.09 MAD
12 jan 2026	1 MAD = 11.0995 XPF	1 XPF = 0.0901 MAD
13 jan 2026	1 MAD = 11.1129 XPF	1 XPF = 0.09 MAD
14 jan 2026	1 MAD = 11.1086 XPF	1 XPF = 0.09 MAD
15 jan 2026	1 MAD = 11.1315 XPF	1 XPF = 0.0898 MAD
16 jan 2026	1 MAD = 11.1576 XPF	1 XPF = 0.0896 MAD
17 jan 2026	1 MAD = 11.1538 XPF	1 XPF = 0.0897 MAD
18 jan 2026	1 MAD = 11.1538 XPF	1 XPF = 0.0897 MAD
19 jan 2026	1 MAD = 11.1365 XPF	1 XPF = 0.0898 MAD
20 jan 2026	1 MAD = 11.1069 XPF	1 XPF = 0.09 MAD
21 jan 2026	1 MAD = 11.0941 XPF	1 XPF = 0.0901 MAD
22 jan 2026	1 MAD = 11.1054 XPF	1 XPF = 0.09 MAD
23 jan 2026	1 MAD = 11.0998 XPF	1 XPF = 0.0901 MAD
24 jan 2026	1 MAD = 11.1018 XPF	1 XPF = 0.0901 MAD
25 jan 2026	1 MAD = 11.1018 XPF	1 XPF = 0.0901 MAD
26 jan 2026	1 MAD = 11.085 XPF	1 XPF = 0.0902 MAD
27 jan 2026	1 MAD = 11.0444 XPF	1 XPF = 0.0905 MAD
28 jan 2026	1 MAD = 11.0196 XPF	1 XPF = 0.0907 MAD
29 jan 2026	1 MAD = 11.04 XPF	1 XPF = 0.0906 MAD
30 jan 2026	1 MAD = 11.0318 XPF	1 XPF = 0.0906 MAD
31 jan 2026	1 MAD = 11.0125 XPF	1 XPF = 0.0908 MAD

Feb 2026

Data	MAD-XPF	XPF-MAD
01 fev 2026	1 MAD = 11.01 XPF	1 XPF = 0.0908 MAD
02 fev 2026	1 MAD = 11.0282 XPF	1 XPF = 0.0907 MAD
03 fev 2026	1 MAD = 11.0391 XPF	1 XPF = 0.0906 MAD
04 fev 2026	1 MAD = 11.0169 XPF	1 XPF = 0.0908 MAD
05 fev 2026	1 MAD = 11.0155 XPF	1 XPF = 0.0908 MAD
06 fev 2026	1 MAD = 11.0232 XPF	1 XPF = 0.0907 MAD
07 fev 2026	1 MAD = 10.9939 XPF	1 XPF = 0.091 MAD
08 fev 2026	1 MAD = 11.0316 XPF	1 XPF = 0.0906 MAD
09 fev 2026	1 MAD = 10.9934 XPF	1 XPF = 0.091 MAD
10 fev 2026	1 MAD = 11.008 XPF	1 XPF = 0.0908 MAD
11 fev 2026	1 MAD = 10.9985 XPF	1 XPF = 0.0909 MAD
12 fev 2026	1 MAD = 11.0011 XPF	1 XPF = 0.0909 MAD
13 fev 2026	1 MAD = 11.0016 XPF	1 XPF = 0.0909 MAD
14 fev 2026	1 MAD = 11.005 XPF	1 XPF = 0.0909 MAD
15 fev 2026	1 MAD = 11.005 XPF	1 XPF = 0.0909 MAD
16 fev 2026	1 MAD = 11.0101 XPF	1 XPF = 0.0908 MAD
17 fev 2026	1 MAD = 11.055 XPF	1 XPF = 0.0905 MAD
18 fev 2026	1 MAD = 11.0295 XPF	1 XPF = 0.0907 MAD
19 fev 2026	1 MAD = 11.0552 XPF	1 XPF = 0.0905 MAD
20 fev 2026	1 MAD = 11.059 XPF	1 XPF = 0.0904 MAD
21 fev 2026	1 MAD = 11.0638 XPF	1 XPF = 0.0904 MAD
22 fev 2026	1 MAD = 11.0638 XPF	1 XPF = 0.0904 MAD
23 fev 2026	1 MAD = 11.0629 XPF	1 XPF = 0.0904 MAD
24 fev 2026	1 MAD = 11.0367 XPF	1 XPF = 0.0906 MAD
25 fev 2026	1 MAD = 11.0406 XPF	1 XPF = 0.0906 MAD
26 fev 2026	1 MAD = 11.026 XPF	1 XPF = 0.0907 MAD
27 fev 2026	1 MAD = 11.0468 XPF	1 XPF = 0.0905 MAD
28 fev 2026	1 MAD = 11.0447 XPF	1 XPF = 0.0905 MAD

Mar 2026

Data	MAD-XPF	XPF-MAD
01 mar 2026	1 MAD = 11.0447 XPF	1 XPF = 0.0905 MAD
02 mar 2026	1 MAD = 11.0408 XPF	1 XPF = 0.0906 MAD
03 mar 2026	1 MAD = 11.0473 XPF	1 XPF = 0.0905 MAD
04 mar 2026	1 MAD = 11.0483 XPF	1 XPF = 0.0905 MAD
05 mar 2026	1 MAD = 11.0577 XPF	1 XPF = 0.0904 MAD
06 mar 2026	1 MAD = 11.0608 XPF	1 XPF = 0.0904 MAD
07 mar 2026	1 MAD = 11.0702 XPF	1 XPF = 0.0903 MAD
08 mar 2026	1 MAD = 11.0702 XPF	1 XPF = 0.0903 MAD
09 mar 2026	1 MAD = 10.9892 XPF	1 XPF = 0.091 MAD
10 mar 2026	1 MAD = 10.9894 XPF	1 XPF = 0.091 MAD
11 mar 2026	1 MAD = 10.9971 XPF	1 XPF = 0.0909 MAD
12 mar 2026	1 MAD = 11.0229 XPF	1 XPF = 0.0907 MAD
13 mar 2026	1 MAD = 11.0472 XPF	1 XPF = 0.0905 MAD
14 mar 2026	1 MAD = 11.0496 XPF	1 XPF = 0.0905 MAD
15 mar 2026	1 MAD = 11.0496 XPF	1 XPF = 0.0905 MAD
16 mar 2026	1 MAD = 11.0651 XPF	1 XPF = 0.0904 MAD
17 mar 2026	1 MAD = 11.058 XPF	1 XPF = 0.0904 MAD
18 mar 2026	1 MAD = 11.044 XPF	1 XPF = 0.0905 MAD
19 mar 2026	1 MAD = 11.0522 XPF	1 XPF = 0.0905 MAD
20 mar 2026	1 MAD = 11.0454 XPF	1 XPF = 0.0905 MAD
21 mar 2026	1 MAD = 11.0359 XPF	1 XPF = 0.0906 MAD
22 mar 2026	1 MAD = 11.0359 XPF	1 XPF = 0.0906 MAD
23 mar 2026	1 MAD = 11.055 XPF	1 XPF = 0.0905 MAD
24 mar 2026	1 MAD = 11.0465 XPF	1 XPF = 0.0905 MAD
25 mar 2026	1 MAD = 11.0343 XPF	1 XPF = 0.0906 MAD
26 mar 2026	1 MAD = 11.0903 XPF	1 XPF = 0.0902 MAD
27 mar 2026	1 MAD = 11.0861 XPF	1 XPF = 0.0902 MAD
28 mar 2026	1 MAD = 11.0604 XPF	1 XPF = 0.0904 MAD
29 mar 2026	1 MAD = 11.0945 XPF	1 XPF = 0.0901 MAD
30 mar 2026	1 MAD = 11.0633 XPF	1 XPF = 0.0904 MAD
31 mar 2026	1 MAD = 11.0638 XPF	1 XPF = 0.0904 MAD

Apr 2026

Data	MAD-XPF	XPF-MAD
01 abr 2026	1 MAD = 11.0065 XPF	1 XPF = 0.0909 MAD
02 abr 2026	1 MAD = 11.0308 XPF	1 XPF = 0.0907 MAD
03 abr 2026	1 MAD = 11.0294 XPF	1 XPF = 0.0907 MAD
04 abr 2026	1 MAD = 11.0502 XPF	1 XPF = 0.0905 MAD

Informação sobre as taxas de câmbio de MAD-XPF e XPF-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias