currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-XPF e XPF-MAD - 2025

Taxas de câmbio MAD-XPF e XPF-MAD - 2025

Taxas de câmbio de MAD-XPF e XPF-MAD

Verifique abaixo as taxas de câmbio para MAD-XPF e XPF-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 11,4038 XPF
1 XPF = 0,0877 MAD
1A 2A 3A

Jan 2025

DataMAD-XPFXPF-MAD
01 jan 2025 1 MAD = 11.3664 XPF 1 XPF = 0.088 MAD
02 jan 2025 1 MAD = 11.4208 XPF 1 XPF = 0.0876 MAD
03 jan 2025 1 MAD = 11.4837 XPF 1 XPF = 0.0871 MAD
04 jan 2025 1 MAD = 11.4902 XPF 1 XPF = 0.087 MAD
05 jan 2025 1 MAD = 11.4902 XPF 1 XPF = 0.087 MAD
06 jan 2025 1 MAD = 11.4467 XPF 1 XPF = 0.0874 MAD
07 jan 2025 1 MAD = 11.4754 XPF 1 XPF = 0.0871 MAD
08 jan 2025 1 MAD = 11.5104 XPF 1 XPF = 0.0869 MAD
09 jan 2025 1 MAD = 11.508 XPF 1 XPF = 0.0869 MAD
10 jan 2025 1 MAD = 11.5219 XPF 1 XPF = 0.0868 MAD
11 jan 2025 1 MAD = 11.5273 XPF 1 XPF = 0.0868 MAD
12 jan 2025 1 MAD = 11.5273 XPF 1 XPF = 0.0868 MAD
13 jan 2025 1 MAD = 11.5744 XPF 1 XPF = 0.0864 MAD
14 jan 2025 1 MAD = 11.5513 XPF 1 XPF = 0.0866 MAD
15 jan 2025 1 MAD = 11.5173 XPF 1 XPF = 0.0868 MAD
16 jan 2025 1 MAD = 11.5365 XPF 1 XPF = 0.0867 MAD
17 jan 2025 1 MAD = 11.5324 XPF 1 XPF = 0.0867 MAD
18 jan 2025 1 MAD = 11.5155 XPF 1 XPF = 0.0868 MAD
19 jan 2025 1 MAD = 11.5155 XPF 1 XPF = 0.0868 MAD
20 jan 2025 1 MAD = 11.5088 XPF 1 XPF = 0.0869 MAD
21 jan 2025 1 MAD = 11.4793 XPF 1 XPF = 0.0871 MAD
22 jan 2025 1 MAD = 11.4452 XPF 1 XPF = 0.0874 MAD
23 jan 2025 1 MAD = 11.4599 XPF 1 XPF = 0.0873 MAD
24 jan 2025 1 MAD = 11.4013 XPF 1 XPF = 0.0877 MAD
25 jan 2025 1 MAD = 11.3978 XPF 1 XPF = 0.0877 MAD
26 jan 2025 1 MAD = 11.3978 XPF 1 XPF = 0.0877 MAD
27 jan 2025 1 MAD = 11.4002 XPF 1 XPF = 0.0877 MAD
28 jan 2025 1 MAD = 11.4241 XPF 1 XPF = 0.0875 MAD
29 jan 2025 1 MAD = 11.466 XPF 1 XPF = 0.0872 MAD
30 jan 2025 1 MAD = 11.4444 XPF 1 XPF = 0.0874 MAD
31 jan 2025 1 MAD = 11.4538 XPF 1 XPF = 0.0873 MAD

Feb 2025

DataMAD-XPFXPF-MAD
01 fev 2025 1 MAD = 11.4769 XPF 1 XPF = 0.0871 MAD
02 fev 2025 1 MAD = 11.458 XPF 1 XPF = 0.0873 MAD
03 fev 2025 1 MAD = 11.5153 XPF 1 XPF = 0.0868 MAD
04 fev 2025 1 MAD = 11.4669 XPF 1 XPF = 0.0872 MAD
05 fev 2025 1 MAD = 11.4415 XPF 1 XPF = 0.0874 MAD
06 fev 2025 1 MAD = 11.4859 XPF 1 XPF = 0.0871 MAD
07 fev 2025 1 MAD = 11.4878 XPF 1 XPF = 0.087 MAD
08 fev 2025 1 MAD = 11.4913 XPF 1 XPF = 0.087 MAD
09 fev 2025 1 MAD = 11.4913 XPF 1 XPF = 0.087 MAD
10 fev 2025 1 MAD = 11.524 XPF 1 XPF = 0.0868 MAD
11 fev 2025 1 MAD = 11.5176 XPF 1 XPF = 0.0868 MAD
12 fev 2025 1 MAD = 11.499 XPF 1 XPF = 0.087 MAD
13 fev 2025 1 MAD = 11.5143 XPF 1 XPF = 0.0868 MAD
14 fev 2025 1 MAD = 11.4076 XPF 1 XPF = 0.0877 MAD
15 fev 2025 1 MAD = 11.4195 XPF 1 XPF = 0.0876 MAD
16 fev 2025 1 MAD = 11.4195 XPF 1 XPF = 0.0876 MAD
17 fev 2025 1 MAD = 11.434 XPF 1 XPF = 0.0875 MAD
18 fev 2025 1 MAD = 11.4298 XPF 1 XPF = 0.0875 MAD
19 fev 2025 1 MAD = 11.4663 XPF 1 XPF = 0.0872 MAD
20 fev 2025 1 MAD = 11.4316 XPF 1 XPF = 0.0875 MAD
21 fev 2025 1 MAD = 11.4456 XPF 1 XPF = 0.0874 MAD
22 fev 2025 1 MAD = 11.451 XPF 1 XPF = 0.0873 MAD
23 fev 2025 1 MAD = 11.451 XPF 1 XPF = 0.0873 MAD
24 fev 2025 1 MAD = 11.4545 XPF 1 XPF = 0.0873 MAD
25 fev 2025 1 MAD = 11.4754 XPF 1 XPF = 0.0871 MAD
26 fev 2025 1 MAD = 11.455 XPF 1 XPF = 0.0873 MAD
27 fev 2025 1 MAD = 11.4765 XPF 1 XPF = 0.0871 MAD
28 fev 2025 1 MAD = 11.5088 XPF 1 XPF = 0.0869 MAD

Mar 2025

DataMAD-XPFXPF-MAD
01 mar 2025 1 MAD = 11.5184 XPF 1 XPF = 0.0868 MAD
02 mar 2025 1 MAD = 11.5179 XPF 1 XPF = 0.0868 MAD
03 mar 2025 1 MAD = 11.4235 XPF 1 XPF = 0.0875 MAD
04 mar 2025 1 MAD = 11.4374 XPF 1 XPF = 0.0874 MAD
05 mar 2025 1 MAD = 11.3821 XPF 1 XPF = 0.0879 MAD
06 mar 2025 1 MAD = 11.3247 XPF 1 XPF = 0.0883 MAD
07 mar 2025 1 MAD = 11.3067 XPF 1 XPF = 0.0884 MAD
08 mar 2025 1 MAD = 11.3261 XPF 1 XPF = 0.0883 MAD
09 mar 2025 1 MAD = 11.3113 XPF 1 XPF = 0.0884 MAD
10 mar 2025 1 MAD = 11.3027 XPF 1 XPF = 0.0885 MAD
11 mar 2025 1 MAD = 11.225 XPF 1 XPF = 0.0891 MAD
12 mar 2025 1 MAD = 11.2965 XPF 1 XPF = 0.0885 MAD
13 mar 2025 1 MAD = 11.3305 XPF 1 XPF = 0.0883 MAD
14 mar 2025 1 MAD = 11.28 XPF 1 XPF = 0.0887 MAD
15 mar 2025 1 MAD = 11.3154 XPF 1 XPF = 0.0884 MAD
16 mar 2025 1 MAD = 11.2761 XPF 1 XPF = 0.0887 MAD
17 mar 2025 1 MAD = 11.3319 XPF 1 XPF = 0.0882 MAD
18 mar 2025 1 MAD = 11.3387 XPF 1 XPF = 0.0882 MAD
19 mar 2025 1 MAD = 11.354 XPF 1 XPF = 0.0881 MAD
20 mar 2025 1 MAD = 11.4031 XPF 1 XPF = 0.0877 MAD
21 mar 2025 1 MAD = 11.422 XPF 1 XPF = 0.0876 MAD
22 mar 2025 1 MAD = 11.4532 XPF 1 XPF = 0.0873 MAD
23 mar 2025 1 MAD = 11.392 XPF 1 XPF = 0.0878 MAD
24 mar 2025 1 MAD = 11.4438 XPF 1 XPF = 0.0874 MAD
25 mar 2025 1 MAD = 11.5035 XPF 1 XPF = 0.0869 MAD
26 mar 2025 1 MAD = 11.4959 XPF 1 XPF = 0.087 MAD
27 mar 2025 1 MAD = 11.5133 XPF 1 XPF = 0.0869 MAD
28 mar 2025 1 MAD = 11.4424 XPF 1 XPF = 0.0874 MAD
29 mar 2025 1 MAD = 11.3794 XPF 1 XPF = 0.0879 MAD
30 mar 2025 1 MAD = 11.3799 XPF 1 XPF = 0.0879 MAD
31 mar 2025 1 MAD = 11.4638 XPF 1 XPF = 0.0872 MAD

Apr 2025

DataMAD-XPFXPF-MAD
01 abr 2025 1 MAD = 11.488 XPF 1 XPF = 0.087 MAD
02 abr 2025 1 MAD = 11.485 XPF 1 XPF = 0.0871 MAD
03 abr 2025 1 MAD = 11.221 XPF 1 XPF = 0.0891 MAD
04 abr 2025 1 MAD = 11.3475 XPF 1 XPF = 0.0881 MAD
05 abr 2025 1 MAD = 11.3624 XPF 1 XPF = 0.088 MAD
06 abr 2025 1 MAD = 11.3624 XPF 1 XPF = 0.088 MAD
07 abr 2025 1 MAD = 11.4058 XPF 1 XPF = 0.0877 MAD
08 abr 2025 1 MAD = 11.4101 XPF 1 XPF = 0.0876 MAD
09 abr 2025 1 MAD = 11.3723 XPF 1 XPF = 0.0879 MAD
10 abr 2025 1 MAD = 11.3476 XPF 1 XPF = 0.0881 MAD
11 abr 2025 1 MAD = 11.1646 XPF 1 XPF = 0.0896 MAD
12 abr 2025 1 MAD = 11.3153 XPF 1 XPF = 0.0884 MAD
13 abr 2025 1 MAD = 11.2741 XPF 1 XPF = 0.0887 MAD
14 abr 2025 1 MAD = 11.2305 XPF 1 XPF = 0.089 MAD
15 abr 2025 1 MAD = 11.345 XPF 1 XPF = 0.0881 MAD
16 abr 2025 1 MAD = 11.2666 XPF 1 XPF = 0.0888 MAD
17 abr 2025 1 MAD = 11.3305 XPF 1 XPF = 0.0883 MAD
18 abr 2025 1 MAD = 11.3134 XPF 1 XPF = 0.0884 MAD
19 abr 2025 1 MAD = 11.3133 XPF 1 XPF = 0.0884 MAD
20 abr 2025 1 MAD = 11.3133 XPF 1 XPF = 0.0884 MAD
21 abr 2025 1 MAD = 11.3134 XPF 1 XPF = 0.0884 MAD
22 abr 2025 1 MAD = 11.2724 XPF 1 XPF = 0.0887 MAD
23 abr 2025 1 MAD = 11.2957 XPF 1 XPF = 0.0885 MAD
24 abr 2025 1 MAD = 11.3222 XPF 1 XPF = 0.0883 MAD
25 abr 2025 1 MAD = 11.3234 XPF 1 XPF = 0.0883 MAD
26 abr 2025 1 MAD = 11.3091 XPF 1 XPF = 0.0884 MAD
27 abr 2025 1 MAD = 11.3445 XPF 1 XPF = 0.0881 MAD
28 abr 2025 1 MAD = 11.3264 XPF 1 XPF = 0.0883 MAD
29 abr 2025 1 MAD = 11.3125 XPF 1 XPF = 0.0884 MAD
30 abr 2025 1 MAD = 11.3205 XPF 1 XPF = 0.0883 MAD

May 2025

DataMAD-XPFXPF-MAD
01 mai 2025 1 MAD = 11.3284 XPF 1 XPF = 0.0883 MAD
02 mai 2025 1 MAD = 11.3482 XPF 1 XPF = 0.0881 MAD
03 mai 2025 1 MAD = 11.3606 XPF 1 XPF = 0.088 MAD
04 mai 2025 1 MAD = 11.3606 XPF 1 XPF = 0.088 MAD
05 mai 2025 1 MAD = 11.4156 XPF 1 XPF = 0.0876 MAD
06 mai 2025 1 MAD = 11.4033 XPF 1 XPF = 0.0877 MAD
07 mai 2025 1 MAD = 11.3933 XPF 1 XPF = 0.0878 MAD
08 mai 2025 1 MAD = 11.4507 XPF 1 XPF = 0.0873 MAD
09 mai 2025 1 MAD = 11.4662 XPF 1 XPF = 0.0872 MAD
10 mai 2025 1 MAD = 11.4605 XPF 1 XPF = 0.0873 MAD
11 mai 2025 1 MAD = 11.4605 XPF 1 XPF = 0.0873 MAD
12 mai 2025 1 MAD = 11.5416 XPF 1 XPF = 0.0866 MAD
13 mai 2025 1 MAD = 11.5188 XPF 1 XPF = 0.0868 MAD
14 mai 2025 1 MAD = 11.4428 XPF 1 XPF = 0.0874 MAD
15 mai 2025 1 MAD = 11.4827 XPF 1 XPF = 0.0871 MAD
16 mai 2025 1 MAD = 11.4901 XPF 1 XPF = 0.087 MAD
17 mai 2025 1 MAD = 11.4854 XPF 1 XPF = 0.0871 MAD
18 mai 2025 1 MAD = 11.4854 XPF 1 XPF = 0.0871 MAD
19 mai 2025 1 MAD = 11.4607 XPF 1 XPF = 0.0873 MAD
20 mai 2025 1 MAD = 11.4664 XPF 1 XPF = 0.0872 MAD
21 mai 2025 1 MAD = 11.4226 XPF 1 XPF = 0.0875 MAD
22 mai 2025 1 MAD = 11.4359 XPF 1 XPF = 0.0874 MAD
23 mai 2025 1 MAD = 11.426 XPF 1 XPF = 0.0875 MAD
24 mai 2025 1 MAD = 11.4367 XPF 1 XPF = 0.0874 MAD
25 mai 2025 1 MAD = 11.4367 XPF 1 XPF = 0.0874 MAD
26 mai 2025 1 MAD = 11.4176 XPF 1 XPF = 0.0876 MAD
27 mai 2025 1 MAD = 11.394 XPF 1 XPF = 0.0878 MAD
28 mai 2025 1 MAD = 11.3805 XPF 1 XPF = 0.0879 MAD
29 mai 2025 1 MAD = 11.4248 XPF 1 XPF = 0.0875 MAD
30 mai 2025 1 MAD = 11.3892 XPF 1 XPF = 0.0878 MAD
31 mai 2025 1 MAD = 11.3799 XPF 1 XPF = 0.0879 MAD

Jun 2025

DataMAD-XPFXPF-MAD
01 jun 2025 1 MAD = 11.3799 XPF 1 XPF = 0.0879 MAD
02 jun 2025 1 MAD = 11.3586 XPF 1 XPF = 0.088 MAD
03 jun 2025 1 MAD = 11.3881 XPF 1 XPF = 0.0878 MAD
04 jun 2025 1 MAD = 11.3971 XPF 1 XPF = 0.0877 MAD
05 jun 2025 1 MAD = 11.4024 XPF 1 XPF = 0.0877 MAD
06 jun 2025 1 MAD = 11.4122 XPF 1 XPF = 0.0876 MAD
07 jun 2025 1 MAD = 11.4142 XPF 1 XPF = 0.0876 MAD
08 jun 2025 1 MAD = 11.4142 XPF 1 XPF = 0.0876 MAD
09 jun 2025 1 MAD = 11.4139 XPF 1 XPF = 0.0876 MAD
10 jun 2025 1 MAD = 11.3991 XPF 1 XPF = 0.0877 MAD
11 jun 2025 1 MAD = 11.4022 XPF 1 XPF = 0.0877 MAD
12 jun 2025 1 MAD = 11.3159 XPF 1 XPF = 0.0884 MAD
13 jun 2025 1 MAD = 11.3393 XPF 1 XPF = 0.0882 MAD
14 jun 2025 1 MAD = 11.3445 XPF 1 XPF = 0.0881 MAD
15 jun 2025 1 MAD = 11.3445 XPF 1 XPF = 0.0881 MAD
16 jun 2025 1 MAD = 11.3236 XPF 1 XPF = 0.0883 MAD
17 jun 2025 1 MAD = 11.3305 XPF 1 XPF = 0.0883 MAD
18 jun 2025 1 MAD = 11.3485 XPF 1 XPF = 0.0881 MAD
19 jun 2025 1 MAD = 11.3577 XPF 1 XPF = 0.088 MAD
20 jun 2025 1 MAD = 11.3468 XPF 1 XPF = 0.0881 MAD
21 jun 2025 1 MAD = 11.3479 XPF 1 XPF = 0.0881 MAD
22 jun 2025 1 MAD = 11.3479 XPF 1 XPF = 0.0881 MAD
23 jun 2025 1 MAD = 11.3714 XPF 1 XPF = 0.0879 MAD
24 jun 2025 1 MAD = 11.3024 XPF 1 XPF = 0.0885 MAD
25 jun 2025 1 MAD = 11.2953 XPF 1 XPF = 0.0885 MAD
26 jun 2025 1 MAD = 11.2557 XPF 1 XPF = 0.0888 MAD
27 jun 2025 1 MAD = 11.2932 XPF 1 XPF = 0.0885 MAD
28 jun 2025 1 MAD = 11.2859 XPF 1 XPF = 0.0886 MAD
29 jun 2025 1 MAD = 11.2859 XPF 1 XPF = 0.0886 MAD
30 jun 2025 1 MAD = 11.2851 XPF 1 XPF = 0.0886 MAD

Jul 2025

DataMAD-XPFXPF-MAD
01 jul 2025 1 MAD = 11.2587 XPF 1 XPF = 0.0888 MAD
02 jul 2025 1 MAD = 11.2821 XPF 1 XPF = 0.0886 MAD
03 jul 2025 1 MAD = 11.2833 XPF 1 XPF = 0.0886 MAD
04 jul 2025 1 MAD = 11.2948 XPF 1 XPF = 0.0885 MAD
05 jul 2025 1 MAD = 11.2873 XPF 1 XPF = 0.0886 MAD
06 jul 2025 1 MAD = 11.2873 XPF 1 XPF = 0.0886 MAD

Informação sobre as taxas de câmbio de MAD-XPF e XPF-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats