> Taxas de câmbio MAD-XCD e XCD-MAD - 2025

Taxas de câmbio MAD-XCD e XCD-MAD - 2025

Taxas de câmbio de MAD-XCD e XCD-MAD

Verifique abaixo as taxas de câmbio para MAD-XCD e XCD-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 0,2731 XCD

1 XCD = 3,6621 MAD

1A 2A 3A

MAD para XCDXCD para MAD

Jan 2025

Data	MAD-XCD	XCD-MAD
01 jan 2025	1 MAD = 0.2679 XCD	1 XCD = 3.7333 MAD
02 jan 2025	1 MAD = 0.2671 XCD	1 XCD = 3.7442 MAD
03 jan 2025	1 MAD = 0.2679 XCD	1 XCD = 3.733 MAD
04 jan 2025	1 MAD = 0.2684 XCD	1 XCD = 3.726 MAD
05 jan 2025	1 MAD = 0.2684 XCD	1 XCD = 3.726 MAD
06 jan 2025	1 MAD = 0.2701 XCD	1 XCD = 3.7025 MAD
07 jan 2025	1 MAD = 0.27 XCD	1 XCD = 3.7033 MAD
08 jan 2025	1 MAD = 0.2683 XCD	1 XCD = 3.7275 MAD
09 jan 2025	1 MAD = 0.2685 XCD	1 XCD = 3.7247 MAD
10 jan 2025	1 MAD = 0.2689 XCD	1 XCD = 3.7186 MAD
11 jan 2025	1 MAD = 0.2677 XCD	1 XCD = 3.7353 MAD
12 jan 2025	1 MAD = 0.2677 XCD	1 XCD = 3.7353 MAD
13 jan 2025	1 MAD = 0.2673 XCD	1 XCD = 3.7408 MAD
14 jan 2025	1 MAD = 0.2682 XCD	1 XCD = 3.7284 MAD
15 jan 2025	1 MAD = 0.2687 XCD	1 XCD = 3.7217 MAD
16 jan 2025	1 MAD = 0.2686 XCD	1 XCD = 3.7223 MAD
17 jan 2025	1 MAD = 0.2689 XCD	1 XCD = 3.7185 MAD
18 jan 2025	1 MAD = 0.269 XCD	1 XCD = 3.7173 MAD
19 jan 2025	1 MAD = 0.269 XCD	1 XCD = 3.7173 MAD
20 jan 2025	1 MAD = 0.2686 XCD	1 XCD = 3.7224 MAD
21 jan 2025	1 MAD = 0.2692 XCD	1 XCD = 3.7146 MAD
22 jan 2025	1 MAD = 0.2707 XCD	1 XCD = 3.6947 MAD
23 jan 2025	1 MAD = 0.2701 XCD	1 XCD = 3.702 MAD
24 jan 2025	1 MAD = 0.2705 XCD	1 XCD = 3.6963 MAD
25 jan 2025	1 MAD = 0.2711 XCD	1 XCD = 3.6883 MAD
26 jan 2025	1 MAD = 0.2711 XCD	1 XCD = 3.6883 MAD
27 jan 2025	1 MAD = 0.2714 XCD	1 XCD = 3.6848 MAD
28 jan 2025	1 MAD = 0.2696 XCD	1 XCD = 3.7088 MAD
29 jan 2025	1 MAD = 0.2701 XCD	1 XCD = 3.7017 MAD
30 jan 2025	1 MAD = 0.2696 XCD	1 XCD = 3.7097 MAD
31 jan 2025	1 MAD = 0.2693 XCD	1 XCD = 3.7129 MAD

Feb 2025

Data	MAD-XCD	XCD-MAD
01 fev 2025	1 MAD = 0.2693 XCD	1 XCD = 3.7129 MAD
02 fev 2025	1 MAD = 0.2689 XCD	1 XCD = 3.719 MAD
03 fev 2025	1 MAD = 0.2678 XCD	1 XCD = 3.7335 MAD
04 fev 2025	1 MAD = 0.2682 XCD	1 XCD = 3.7289 MAD
05 fev 2025	1 MAD = 0.2699 XCD	1 XCD = 3.7049 MAD
06 fev 2025	1 MAD = 0.2695 XCD	1 XCD = 3.7108 MAD
07 fev 2025	1 MAD = 0.2699 XCD	1 XCD = 3.7047 MAD
08 fev 2025	1 MAD = 0.2689 XCD	1 XCD = 3.719 MAD
09 fev 2025	1 MAD = 0.2689 XCD	1 XCD = 3.719 MAD
10 fev 2025	1 MAD = 0.2693 XCD	1 XCD = 3.7136 MAD
11 fev 2025	1 MAD = 0.2694 XCD	1 XCD = 3.7124 MAD
12 fev 2025	1 MAD = 0.2702 XCD	1 XCD = 3.7015 MAD
13 fev 2025	1 MAD = 0.2709 XCD	1 XCD = 3.6919 MAD
14 fev 2025	1 MAD = 0.2706 XCD	1 XCD = 3.6956 MAD
15 fev 2025	1 MAD = 0.2715 XCD	1 XCD = 3.6834 MAD
16 fev 2025	1 MAD = 0.2715 XCD	1 XCD = 3.6834 MAD
17 fev 2025	1 MAD = 0.2713 XCD	1 XCD = 3.6864 MAD
18 fev 2025	1 MAD = 0.2706 XCD	1 XCD = 3.695 MAD
19 fev 2025	1 MAD = 0.2708 XCD	1 XCD = 3.6933 MAD
20 fev 2025	1 MAD = 0.2707 XCD	1 XCD = 3.6939 MAD
21 fev 2025	1 MAD = 0.2713 XCD	1 XCD = 3.6853 MAD
22 fev 2025	1 MAD = 0.2714 XCD	1 XCD = 3.6848 MAD
23 fev 2025	1 MAD = 0.2714 XCD	1 XCD = 3.6848 MAD
24 fev 2025	1 MAD = 0.2714 XCD	1 XCD = 3.6847 MAD
25 fev 2025	1 MAD = 0.2727 XCD	1 XCD = 3.6676 MAD
26 fev 2025	1 MAD = 0.2726 XCD	1 XCD = 3.669 MAD
27 fev 2025	1 MAD = 0.2724 XCD	1 XCD = 3.6713 MAD
28 fev 2025	1 MAD = 0.2718 XCD	1 XCD = 3.6789 MAD

Mar 2025

Data	MAD-XCD	XCD-MAD
01 mar 2025	1 MAD = 0.2707 XCD	1 XCD = 3.6937 MAD
02 mar 2025	1 MAD = 0.2705 XCD	1 XCD = 3.6973 MAD
03 mar 2025	1 MAD = 0.2707 XCD	1 XCD = 3.6946 MAD
04 mar 2025	1 MAD = 0.2733 XCD	1 XCD = 3.6594 MAD
05 mar 2025	1 MAD = 0.2757 XCD	1 XCD = 3.6275 MAD
06 mar 2025	1 MAD = 0.2769 XCD	1 XCD = 3.6111 MAD
07 mar 2025	1 MAD = 0.2778 XCD	1 XCD = 3.5998 MAD
08 mar 2025	1 MAD = 0.2784 XCD	1 XCD = 3.5916 MAD
09 mar 2025	1 MAD = 0.2776 XCD	1 XCD = 3.6023 MAD
10 mar 2025	1 MAD = 0.2773 XCD	1 XCD = 3.6063 MAD
11 mar 2025	1 MAD = 0.278 XCD	1 XCD = 3.5971 MAD
12 mar 2025	1 MAD = 0.2788 XCD	1 XCD = 3.5866 MAD
13 mar 2025	1 MAD = 0.2786 XCD	1 XCD = 3.5889 MAD
14 mar 2025	1 MAD = 0.2792 XCD	1 XCD = 3.5822 MAD
15 mar 2025	1 MAD = 0.2799 XCD	1 XCD = 3.5727 MAD
16 mar 2025	1 MAD = 0.2787 XCD	1 XCD = 3.5885 MAD
17 mar 2025	1 MAD = 0.2796 XCD	1 XCD = 3.5771 MAD
18 mar 2025	1 MAD = 0.2805 XCD	1 XCD = 3.5657 MAD
19 mar 2025	1 MAD = 0.281 XCD	1 XCD = 3.5583 MAD
20 mar 2025	1 MAD = 0.2803 XCD	1 XCD = 3.5677 MAD
21 mar 2025	1 MAD = 0.2806 XCD	1 XCD = 3.5636 MAD
22 mar 2025	1 MAD = 0.2821 XCD	1 XCD = 3.5443 MAD
23 mar 2025	1 MAD = 0.2804 XCD	1 XCD = 3.5667 MAD
24 mar 2025	1 MAD = 0.2804 XCD	1 XCD = 3.5668 MAD
25 mar 2025	1 MAD = 0.2823 XCD	1 XCD = 3.5424 MAD
26 mar 2025	1 MAD = 0.2809 XCD	1 XCD = 3.5603 MAD
27 mar 2025	1 MAD = 0.2812 XCD	1 XCD = 3.5558 MAD
28 mar 2025	1 MAD = 0.2794 XCD	1 XCD = 3.5794 MAD
29 mar 2025	1 MAD = 0.281 XCD	1 XCD = 3.5583 MAD
30 mar 2025	1 MAD = 0.2803 XCD	1 XCD = 3.5678 MAD
31 mar 2025	1 MAD = 0.2809 XCD	1 XCD = 3.5595 MAD

Apr 2025

Data	MAD-XCD	XCD-MAD
01 abr 2025	1 MAD = 0.2811 XCD	1 XCD = 3.557 MAD
02 abr 2025	1 MAD = 0.281 XCD	1 XCD = 3.5588 MAD
03 abr 2025	1 MAD = 0.2823 XCD	1 XCD = 3.5419 MAD
04 abr 2025	1 MAD = 0.2844 XCD	1 XCD = 3.5163 MAD

Informação sobre as taxas de câmbio de MAD-XCD e XCD-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias