> Taxas de câmbio MAD-XCD e XCD-MAD - 2024

Taxas de câmbio MAD-XCD e XCD-MAD - 2024

Taxas de câmbio de MAD-XCD e XCD-MAD

Verifique abaixo as taxas de câmbio para MAD-XCD e XCD-MAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MAD = 0,2723 XCD

1 XCD = 3,6729 MAD

1A 2A 3A

MAD para XCDXCD para MAD

Jan 2024

Data	MAD-XCD	XCD-MAD
01 jan 2024	1 MAD = 0.2723 XCD	1 XCD = 3.6728 MAD
02 jan 2024	1 MAD = 0.2724 XCD	1 XCD = 3.6717 MAD
03 jan 2024	1 MAD = 0.2724 XCD	1 XCD = 3.671 MAD
04 jan 2024	1 MAD = 0.2738 XCD	1 XCD = 3.6521 MAD
05 jan 2024	1 MAD = 0.2717 XCD	1 XCD = 3.6804 MAD
06 jan 2024	1 MAD = 0.2728 XCD	1 XCD = 3.6659 MAD
07 jan 2024	1 MAD = 0.2728 XCD	1 XCD = 3.6659 MAD
08 jan 2024	1 MAD = 0.272 XCD	1 XCD = 3.6758 MAD
09 jan 2024	1 MAD = 0.2715 XCD	1 XCD = 3.6828 MAD
10 jan 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6871 MAD
11 jan 2024	1 MAD = 0.2718 XCD	1 XCD = 3.6792 MAD
12 jan 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6875 MAD
13 jan 2024	1 MAD = 0.2717 XCD	1 XCD = 3.6804 MAD
14 jan 2024	1 MAD = 0.2717 XCD	1 XCD = 3.6804 MAD
15 jan 2024	1 MAD = 0.2717 XCD	1 XCD = 3.6799 MAD
16 jan 2024	1 MAD = 0.2708 XCD	1 XCD = 3.6929 MAD
17 jan 2024	1 MAD = 0.2706 XCD	1 XCD = 3.6958 MAD
18 jan 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6875 MAD
19 jan 2024	1 MAD = 0.2715 XCD	1 XCD = 3.683 MAD
20 jan 2024	1 MAD = 0.2724 XCD	1 XCD = 3.6712 MAD
21 jan 2024	1 MAD = 0.2724 XCD	1 XCD = 3.6712 MAD
22 jan 2024	1 MAD = 0.2717 XCD	1 XCD = 3.6802 MAD
23 jan 2024	1 MAD = 0.2714 XCD	1 XCD = 3.685 MAD
24 jan 2024	1 MAD = 0.2711 XCD	1 XCD = 3.6881 MAD
25 jan 2024	1 MAD = 0.2716 XCD	1 XCD = 3.6819 MAD
26 jan 2024	1 MAD = 0.2714 XCD	1 XCD = 3.6849 MAD
27 jan 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6877 MAD
28 jan 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6877 MAD
29 jan 2024	1 MAD = 0.2698 XCD	1 XCD = 3.7066 MAD
30 jan 2024	1 MAD = 0.2697 XCD	1 XCD = 3.7079 MAD
31 jan 2024	1 MAD = 0.2695 XCD	1 XCD = 3.71 MAD

Feb 2024

Data	MAD-XCD	XCD-MAD
01 fev 2024	1 MAD = 0.2693 XCD	1 XCD = 3.7131 MAD
02 fev 2024	1 MAD = 0.2706 XCD	1 XCD = 3.6958 MAD
03 fev 2024	1 MAD = 0.2691 XCD	1 XCD = 3.7156 MAD
04 fev 2024	1 MAD = 0.2691 XCD	1 XCD = 3.7156 MAD
05 fev 2024	1 MAD = 0.2685 XCD	1 XCD = 3.7238 MAD
06 fev 2024	1 MAD = 0.268 XCD	1 XCD = 3.732 MAD
07 fev 2024	1 MAD = 0.2681 XCD	1 XCD = 3.7293 MAD
08 fev 2024	1 MAD = 0.2687 XCD	1 XCD = 3.7214 MAD
09 fev 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7098 MAD
10 fev 2024	1 MAD = 0.2698 XCD	1 XCD = 3.7067 MAD
11 fev 2024	1 MAD = 0.2698 XCD	1 XCD = 3.7067 MAD
12 fev 2024	1 MAD = 0.2694 XCD	1 XCD = 3.7122 MAD
13 fev 2024	1 MAD = 0.2691 XCD	1 XCD = 3.716 MAD
14 fev 2024	1 MAD = 0.2681 XCD	1 XCD = 3.7306 MAD
15 fev 2024	1 MAD = 0.2685 XCD	1 XCD = 3.7239 MAD
16 fev 2024	1 MAD = 0.2685 XCD	1 XCD = 3.7245 MAD
17 fev 2024	1 MAD = 0.2686 XCD	1 XCD = 3.7235 MAD
18 fev 2024	1 MAD = 0.2686 XCD	1 XCD = 3.7235 MAD
19 fev 2024	1 MAD = 0.268 XCD	1 XCD = 3.7308 MAD
20 fev 2024	1 MAD = 0.2682 XCD	1 XCD = 3.7284 MAD
21 fev 2024	1 MAD = 0.2677 XCD	1 XCD = 3.736 MAD
22 fev 2024	1 MAD = 0.2691 XCD	1 XCD = 3.716 MAD
23 fev 2024	1 MAD = 0.2691 XCD	1 XCD = 3.7155 MAD
24 fev 2024	1 MAD = 0.2694 XCD	1 XCD = 3.7115 MAD
25 fev 2024	1 MAD = 0.2694 XCD	1 XCD = 3.7115 MAD
26 fev 2024	1 MAD = 0.2688 XCD	1 XCD = 3.7205 MAD
27 fev 2024	1 MAD = 0.2685 XCD	1 XCD = 3.7243 MAD
28 fev 2024	1 MAD = 0.2666 XCD	1 XCD = 3.7512 MAD
29 fev 2024	1 MAD = 0.2673 XCD	1 XCD = 3.7411 MAD

Mar 2024

Data	MAD-XCD	XCD-MAD
01 mar 2024	1 MAD = 0.2685 XCD	1 XCD = 3.7245 MAD
02 mar 2024	1 MAD = 0.2693 XCD	1 XCD = 3.7138 MAD
03 mar 2024	1 MAD = 0.2693 XCD	1 XCD = 3.7138 MAD
04 mar 2024	1 MAD = 0.268 XCD	1 XCD = 3.7316 MAD
05 mar 2024	1 MAD = 0.2686 XCD	1 XCD = 3.7234 MAD
06 mar 2024	1 MAD = 0.2697 XCD	1 XCD = 3.7085 MAD
07 mar 2024	1 MAD = 0.2701 XCD	1 XCD = 3.7023 MAD
08 mar 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7097 MAD
09 mar 2024	1 MAD = 0.2699 XCD	1 XCD = 3.7048 MAD
10 mar 2024	1 MAD = 0.2699 XCD	1 XCD = 3.7048 MAD
11 mar 2024	1 MAD = 0.2694 XCD	1 XCD = 3.7117 MAD
12 mar 2024	1 MAD = 0.2693 XCD	1 XCD = 3.7129 MAD
13 mar 2024	1 MAD = 0.2697 XCD	1 XCD = 3.7079 MAD
14 mar 2024	1 MAD = 0.2695 XCD	1 XCD = 3.7106 MAD
15 mar 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7092 MAD
16 mar 2024	1 MAD = 0.2695 XCD	1 XCD = 3.7102 MAD
17 mar 2024	1 MAD = 0.2695 XCD	1 XCD = 3.7102 MAD
18 mar 2024	1 MAD = 0.269 XCD	1 XCD = 3.7181 MAD
19 mar 2024	1 MAD = 0.269 XCD	1 XCD = 3.7175 MAD
20 mar 2024	1 MAD = 0.2689 XCD	1 XCD = 3.7186 MAD
21 mar 2024	1 MAD = 0.2692 XCD	1 XCD = 3.7153 MAD
22 mar 2024	1 MAD = 0.2677 XCD	1 XCD = 3.735 MAD
23 mar 2024	1 MAD = 0.2688 XCD	1 XCD = 3.7202 MAD
24 mar 2024	1 MAD = 0.2688 XCD	1 XCD = 3.7202 MAD
25 mar 2024	1 MAD = 0.2683 XCD	1 XCD = 3.7277 MAD
26 mar 2024	1 MAD = 0.268 XCD	1 XCD = 3.7314 MAD
27 mar 2024	1 MAD = 0.2667 XCD	1 XCD = 3.7496 MAD
28 mar 2024	1 MAD = 0.2668 XCD	1 XCD = 3.7484 MAD
29 mar 2024	1 MAD = 0.2678 XCD	1 XCD = 3.7348 MAD
30 mar 2024	1 MAD = 0.2681 XCD	1 XCD = 3.7299 MAD
31 mar 2024	1 MAD = 0.2681 XCD	1 XCD = 3.7299 MAD

Apr 2024

Data	MAD-XCD	XCD-MAD
01 abr 2024	1 MAD = 0.2679 XCD	1 XCD = 3.7333 MAD
02 abr 2024	1 MAD = 0.268 XCD	1 XCD = 3.7312 MAD
03 abr 2024	1 MAD = 0.2678 XCD	1 XCD = 3.7343 MAD
04 abr 2024	1 MAD = 0.2684 XCD	1 XCD = 3.7259 MAD
05 abr 2024	1 MAD = 0.2681 XCD	1 XCD = 3.7305 MAD
06 abr 2024	1 MAD = 0.2684 XCD	1 XCD = 3.7254 MAD
07 abr 2024	1 MAD = 0.2684 XCD	1 XCD = 3.7254 MAD
08 abr 2024	1 MAD = 0.2695 XCD	1 XCD = 3.7108 MAD
09 abr 2024	1 MAD = 0.2694 XCD	1 XCD = 3.7123 MAD
10 abr 2024	1 MAD = 0.2691 XCD	1 XCD = 3.716 MAD
11 abr 2024	1 MAD = 0.2688 XCD	1 XCD = 3.7196 MAD
12 abr 2024	1 MAD = 0.2689 XCD	1 XCD = 3.7186 MAD
13 abr 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7085 MAD
14 abr 2024	1 MAD = 0.2694 XCD	1 XCD = 3.7116 MAD
15 abr 2024	1 MAD = 0.2671 XCD	1 XCD = 3.7436 MAD
16 abr 2024	1 MAD = 0.2658 XCD	1 XCD = 3.7618 MAD
17 abr 2024	1 MAD = 0.2665 XCD	1 XCD = 3.7529 MAD
18 abr 2024	1 MAD = 0.2668 XCD	1 XCD = 3.748 MAD
19 abr 2024	1 MAD = 0.2668 XCD	1 XCD = 3.7488 MAD
20 abr 2024	1 MAD = 0.2674 XCD	1 XCD = 3.7403 MAD
21 abr 2024	1 MAD = 0.2674 XCD	1 XCD = 3.7403 MAD
22 abr 2024	1 MAD = 0.2663 XCD	1 XCD = 3.7555 MAD
23 abr 2024	1 MAD = 0.2667 XCD	1 XCD = 3.7495 MAD
24 abr 2024	1 MAD = 0.2663 XCD	1 XCD = 3.7555 MAD
25 abr 2024	1 MAD = 0.267 XCD	1 XCD = 3.7449 MAD
26 abr 2024	1 MAD = 0.2677 XCD	1 XCD = 3.7356 MAD
27 abr 2024	1 MAD = 0.2669 XCD	1 XCD = 3.7469 MAD
28 abr 2024	1 MAD = 0.2669 XCD	1 XCD = 3.7469 MAD
29 abr 2024	1 MAD = 0.2671 XCD	1 XCD = 3.7443 MAD
30 abr 2024	1 MAD = 0.2672 XCD	1 XCD = 3.7419 MAD

May 2024

Data	MAD-XCD	XCD-MAD
01 mai 2024	1 MAD = 0.267 XCD	1 XCD = 3.7449 MAD
02 mai 2024	1 MAD = 0.2671 XCD	1 XCD = 3.7434 MAD
03 mai 2024	1 MAD = 0.268 XCD	1 XCD = 3.7308 MAD
04 mai 2024	1 MAD = 0.2687 XCD	1 XCD = 3.7218 MAD
05 mai 2024	1 MAD = 0.2687 XCD	1 XCD = 3.7218 MAD
06 mai 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7093 MAD
07 mai 2024	1 MAD = 0.2695 XCD	1 XCD = 3.7107 MAD
08 mai 2024	1 MAD = 0.2695 XCD	1 XCD = 3.7101 MAD
09 mai 2024	1 MAD = 0.2687 XCD	1 XCD = 3.7215 MAD
10 mai 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7091 MAD
11 mai 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7091 MAD
12 mai 2024	1 MAD = 0.2698 XCD	1 XCD = 3.7059 MAD
13 mai 2024	1 MAD = 0.2692 XCD	1 XCD = 3.7153 MAD
14 mai 2024	1 MAD = 0.2697 XCD	1 XCD = 3.7083 MAD
15 mai 2024	1 MAD = 0.2705 XCD	1 XCD = 3.697 MAD
16 mai 2024	1 MAD = 0.2716 XCD	1 XCD = 3.6818 MAD
17 mai 2024	1 MAD = 0.2715 XCD	1 XCD = 3.6838 MAD
18 mai 2024	1 MAD = 0.2729 XCD	1 XCD = 3.6648 MAD
19 mai 2024	1 MAD = 0.2729 XCD	1 XCD = 3.6648 MAD
20 mai 2024	1 MAD = 0.2725 XCD	1 XCD = 3.6691 MAD
21 mai 2024	1 MAD = 0.2723 XCD	1 XCD = 3.6725 MAD
22 mai 2024	1 MAD = 0.2728 XCD	1 XCD = 3.6658 MAD
23 mai 2024	1 MAD = 0.2717 XCD	1 XCD = 3.6806 MAD
24 mai 2024	1 MAD = 0.2708 XCD	1 XCD = 3.6925 MAD
25 mai 2024	1 MAD = 0.2713 XCD	1 XCD = 3.6866 MAD
26 mai 2024	1 MAD = 0.2713 XCD	1 XCD = 3.6866 MAD
27 mai 2024	1 MAD = 0.2721 XCD	1 XCD = 3.6745 MAD
28 mai 2024	1 MAD = 0.2722 XCD	1 XCD = 3.6732 MAD
29 mai 2024	1 MAD = 0.2717 XCD	1 XCD = 3.6803 MAD
30 mai 2024	1 MAD = 0.271 XCD	1 XCD = 3.6897 MAD
31 mai 2024	1 MAD = 0.2721 XCD	1 XCD = 3.6749 MAD

Jun 2024

Data	MAD-XCD	XCD-MAD
01 jun 2024	1 MAD = 0.2722 XCD	1 XCD = 3.6739 MAD
02 jun 2024	1 MAD = 0.2722 XCD	1 XCD = 3.6739 MAD
03 jun 2024	1 MAD = 0.2706 XCD	1 XCD = 3.6949 MAD
04 jun 2024	1 MAD = 0.2714 XCD	1 XCD = 3.6852 MAD
05 jun 2024	1 MAD = 0.2722 XCD	1 XCD = 3.6731 MAD
06 jun 2024	1 MAD = 0.2731 XCD	1 XCD = 3.6617 MAD
07 jun 2024	1 MAD = 0.2739 XCD	1 XCD = 3.6516 MAD
08 jun 2024	1 MAD = 0.272 XCD	1 XCD = 3.6761 MAD
09 jun 2024	1 MAD = 0.272 XCD	1 XCD = 3.6761 MAD
10 jun 2024	1 MAD = 0.2709 XCD	1 XCD = 3.6911 MAD
11 jun 2024	1 MAD = 0.2718 XCD	1 XCD = 3.679 MAD
12 jun 2024	1 MAD = 0.2714 XCD	1 XCD = 3.6844 MAD
13 jun 2024	1 MAD = 0.2714 XCD	1 XCD = 3.6851 MAD
14 jun 2024	1 MAD = 0.269 XCD	1 XCD = 3.7177 MAD
15 jun 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7097 MAD
16 jun 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7097 MAD
17 jun 2024	1 MAD = 0.2705 XCD	1 XCD = 3.6968 MAD
18 jun 2024	1 MAD = 0.2704 XCD	1 XCD = 3.6984 MAD
19 jun 2024	1 MAD = 0.2709 XCD	1 XCD = 3.6914 MAD
20 jun 2024	1 MAD = 0.2716 XCD	1 XCD = 3.6813 MAD
21 jun 2024	1 MAD = 0.2714 XCD	1 XCD = 3.6843 MAD
22 jun 2024	1 MAD = 0.2719 XCD	1 XCD = 3.6773 MAD
23 jun 2024	1 MAD = 0.2719 XCD	1 XCD = 3.6773 MAD
24 jun 2024	1 MAD = 0.2719 XCD	1 XCD = 3.6784 MAD
25 jun 2024	1 MAD = 0.2718 XCD	1 XCD = 3.6796 MAD
26 jun 2024	1 MAD = 0.2724 XCD	1 XCD = 3.6716 MAD
27 jun 2024	1 MAD = 0.2719 XCD	1 XCD = 3.6777 MAD
28 jun 2024	1 MAD = 0.2716 XCD	1 XCD = 3.682 MAD
29 jun 2024	1 MAD = 0.2716 XCD	1 XCD = 3.682 MAD
30 jun 2024	1 MAD = 0.2719 XCD	1 XCD = 3.6784 MAD

Jul 2024

Data	MAD-XCD	XCD-MAD
01 jul 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6869 MAD
02 jul 2024	1 MAD = 0.2708 XCD	1 XCD = 3.6932 MAD
03 jul 2024	1 MAD = 0.2713 XCD	1 XCD = 3.686 MAD
04 jul 2024	1 MAD = 0.2727 XCD	1 XCD = 3.667 MAD
05 jul 2024	1 MAD = 0.2738 XCD	1 XCD = 3.6523 MAD
06 jul 2024	1 MAD = 0.2745 XCD	1 XCD = 3.6426 MAD
07 jul 2024	1 MAD = 0.2745 XCD	1 XCD = 3.6426 MAD
08 jul 2024	1 MAD = 0.2741 XCD	1 XCD = 3.6486 MAD
09 jul 2024	1 MAD = 0.2742 XCD	1 XCD = 3.6464 MAD
10 jul 2024	1 MAD = 0.2746 XCD	1 XCD = 3.6417 MAD
11 jul 2024	1 MAD = 0.2743 XCD	1 XCD = 3.6452 MAD
12 jul 2024	1 MAD = 0.2754 XCD	1 XCD = 3.6316 MAD
13 jul 2024	1 MAD = 0.2753 XCD	1 XCD = 3.6323 MAD
14 jul 2024	1 MAD = 0.2762 XCD	1 XCD = 3.6211 MAD
15 jul 2024	1 MAD = 0.2756 XCD	1 XCD = 3.6287 MAD
16 jul 2024	1 MAD = 0.275 XCD	1 XCD = 3.6361 MAD
17 jul 2024	1 MAD = 0.275 XCD	1 XCD = 3.6361 MAD
18 jul 2024	1 MAD = 0.2758 XCD	1 XCD = 3.6259 MAD
19 jul 2024	1 MAD = 0.2744 XCD	1 XCD = 3.6447 MAD
20 jul 2024	1 MAD = 0.2745 XCD	1 XCD = 3.6435 MAD
21 jul 2024	1 MAD = 0.2745 XCD	1 XCD = 3.6435 MAD
22 jul 2024	1 MAD = 0.2751 XCD	1 XCD = 3.6357 MAD
23 jul 2024	1 MAD = 0.2744 XCD	1 XCD = 3.6443 MAD
24 jul 2024	1 MAD = 0.2733 XCD	1 XCD = 3.6593 MAD
25 jul 2024	1 MAD = 0.2747 XCD	1 XCD = 3.64 MAD
26 jul 2024	1 MAD = 0.2744 XCD	1 XCD = 3.6442 MAD
27 jul 2024	1 MAD = 0.2748 XCD	1 XCD = 3.6391 MAD
28 jul 2024	1 MAD = 0.2748 XCD	1 XCD = 3.6391 MAD
29 jul 2024	1 MAD = 0.2739 XCD	1 XCD = 3.6509 MAD
30 jul 2024	1 MAD = 0.2722 XCD	1 XCD = 3.6731 MAD
31 jul 2024	1 MAD = 0.2725 XCD	1 XCD = 3.6695 MAD

Aug 2024

Data	MAD-XCD	XCD-MAD
01 ago 2024	1 MAD = 0.2719 XCD	1 XCD = 3.6775 MAD
02 ago 2024	1 MAD = 0.2737 XCD	1 XCD = 3.6537 MAD
03 ago 2024	1 MAD = 0.276 XCD	1 XCD = 3.6229 MAD
04 ago 2024	1 MAD = 0.276 XCD	1 XCD = 3.6229 MAD
05 ago 2024	1 MAD = 0.2752 XCD	1 XCD = 3.6332 MAD
06 ago 2024	1 MAD = 0.2746 XCD	1 XCD = 3.6421 MAD
07 ago 2024	1 MAD = 0.2754 XCD	1 XCD = 3.6309 MAD
08 ago 2024	1 MAD = 0.2746 XCD	1 XCD = 3.6418 MAD
09 ago 2024	1 MAD = 0.2753 XCD	1 XCD = 3.632 MAD
10 ago 2024	1 MAD = 0.2743 XCD	1 XCD = 3.6456 MAD
11 ago 2024	1 MAD = 0.2743 XCD	1 XCD = 3.6456 MAD
12 ago 2024	1 MAD = 0.2752 XCD	1 XCD = 3.6344 MAD
13 ago 2024	1 MAD = 0.2752 XCD	1 XCD = 3.6336 MAD
14 ago 2024	1 MAD = 0.276 XCD	1 XCD = 3.6231 MAD
15 ago 2024	1 MAD = 0.2767 XCD	1 XCD = 3.614 MAD
16 ago 2024	1 MAD = 0.2765 XCD	1 XCD = 3.6172 MAD
17 ago 2024	1 MAD = 0.2775 XCD	1 XCD = 3.6031 MAD
18 ago 2024	1 MAD = 0.2775 XCD	1 XCD = 3.6031 MAD
19 ago 2024	1 MAD = 0.2776 XCD	1 XCD = 3.6026 MAD
20 ago 2024	1 MAD = 0.2782 XCD	1 XCD = 3.5951 MAD
21 ago 2024	1 MAD = 0.2787 XCD	1 XCD = 3.5885 MAD
22 ago 2024	1 MAD = 0.2795 XCD	1 XCD = 3.5776 MAD
23 ago 2024	1 MAD = 0.2801 XCD	1 XCD = 3.57 MAD
24 ago 2024	1 MAD = 0.2825 XCD	1 XCD = 3.5404 MAD
25 ago 2024	1 MAD = 0.2825 XCD	1 XCD = 3.5404 MAD
26 ago 2024	1 MAD = 0.2807 XCD	1 XCD = 3.5627 MAD
27 ago 2024	1 MAD = 0.2804 XCD	1 XCD = 3.5665 MAD
28 ago 2024	1 MAD = 0.2798 XCD	1 XCD = 3.5735 MAD
29 ago 2024	1 MAD = 0.2786 XCD	1 XCD = 3.59 MAD
30 ago 2024	1 MAD = 0.278 XCD	1 XCD = 3.597 MAD
31 ago 2024	1 MAD = 0.2767 XCD	1 XCD = 3.614 MAD

Sep 2024

Data	MAD-XCD	XCD-MAD
01 set 2024	1 MAD = 0.2776 XCD	1 XCD = 3.6022 MAD
02 set 2024	1 MAD = 0.2757 XCD	1 XCD = 3.6268 MAD
03 set 2024	1 MAD = 0.277 XCD	1 XCD = 3.6102 MAD
04 set 2024	1 MAD = 0.2766 XCD	1 XCD = 3.6147 MAD
05 set 2024	1 MAD = 0.2777 XCD	1 XCD = 3.6008 MAD
06 set 2024	1 MAD = 0.2783 XCD	1 XCD = 3.593 MAD
07 set 2024	1 MAD = 0.278 XCD	1 XCD = 3.5966 MAD
08 set 2024	1 MAD = 0.278 XCD	1 XCD = 3.5966 MAD
09 set 2024	1 MAD = 0.2777 XCD	1 XCD = 3.6009 MAD
10 set 2024	1 MAD = 0.2773 XCD	1 XCD = 3.6056 MAD
11 set 2024	1 MAD = 0.2772 XCD	1 XCD = 3.6074 MAD
12 set 2024	1 MAD = 0.2762 XCD	1 XCD = 3.6204 MAD
13 set 2024	1 MAD = 0.278 XCD	1 XCD = 3.5973 MAD
14 set 2024	1 MAD = 0.277 XCD	1 XCD = 3.6097 MAD
15 set 2024	1 MAD = 0.277 XCD	1 XCD = 3.6097 MAD
16 set 2024	1 MAD = 0.2773 XCD	1 XCD = 3.6065 MAD
17 set 2024	1 MAD = 0.2775 XCD	1 XCD = 3.6033 MAD
18 set 2024	1 MAD = 0.2777 XCD	1 XCD = 3.601 MAD
19 set 2024	1 MAD = 0.2783 XCD	1 XCD = 3.5936 MAD
20 set 2024	1 MAD = 0.2786 XCD	1 XCD = 3.5891 MAD
21 set 2024	1 MAD = 0.2792 XCD	1 XCD = 3.5822 MAD
22 set 2024	1 MAD = 0.2792 XCD	1 XCD = 3.5822 MAD
23 set 2024	1 MAD = 0.2791 XCD	1 XCD = 3.5826 MAD
24 set 2024	1 MAD = 0.2788 XCD	1 XCD = 3.5868 MAD
25 set 2024	1 MAD = 0.2798 XCD	1 XCD = 3.5736 MAD
26 set 2024	1 MAD = 0.2794 XCD	1 XCD = 3.5793 MAD
27 set 2024	1 MAD = 0.2787 XCD	1 XCD = 3.5886 MAD
28 set 2024	1 MAD = 0.2788 XCD	1 XCD = 3.5867 MAD
29 set 2024	1 MAD = 0.2788 XCD	1 XCD = 3.5867 MAD
30 set 2024	1 MAD = 0.2786 XCD	1 XCD = 3.5897 MAD

Oct 2024

Data	MAD-XCD	XCD-MAD
01 out 2024	1 MAD = 0.2771 XCD	1 XCD = 3.6093 MAD
02 out 2024	1 MAD = 0.2772 XCD	1 XCD = 3.6079 MAD
03 out 2024	1 MAD = 0.2765 XCD	1 XCD = 3.6161 MAD
04 out 2024	1 MAD = 0.2764 XCD	1 XCD = 3.6181 MAD
05 out 2024	1 MAD = 0.2752 XCD	1 XCD = 3.6342 MAD
06 out 2024	1 MAD = 0.2752 XCD	1 XCD = 3.6342 MAD
07 out 2024	1 MAD = 0.2752 XCD	1 XCD = 3.634 MAD
08 out 2024	1 MAD = 0.2756 XCD	1 XCD = 3.6282 MAD
09 out 2024	1 MAD = 0.2755 XCD	1 XCD = 3.6303 MAD
10 out 2024	1 MAD = 0.2752 XCD	1 XCD = 3.6335 MAD
11 out 2024	1 MAD = 0.2754 XCD	1 XCD = 3.6308 MAD
12 out 2024	1 MAD = 0.2759 XCD	1 XCD = 3.6239 MAD
13 out 2024	1 MAD = 0.2757 XCD	1 XCD = 3.6275 MAD
14 out 2024	1 MAD = 0.2756 XCD	1 XCD = 3.6283 MAD
15 out 2024	1 MAD = 0.2746 XCD	1 XCD = 3.6418 MAD
16 out 2024	1 MAD = 0.2742 XCD	1 XCD = 3.6472 MAD
17 out 2024	1 MAD = 0.2737 XCD	1 XCD = 3.6541 MAD
18 out 2024	1 MAD = 0.2729 XCD	1 XCD = 3.6646 MAD
19 out 2024	1 MAD = 0.2737 XCD	1 XCD = 3.6536 MAD
20 out 2024	1 MAD = 0.2737 XCD	1 XCD = 3.6536 MAD
21 out 2024	1 MAD = 0.2726 XCD	1 XCD = 3.6687 MAD
22 out 2024	1 MAD = 0.273 XCD	1 XCD = 3.6625 MAD
23 out 2024	1 MAD = 0.2728 XCD	1 XCD = 3.6651 MAD
24 out 2024	1 MAD = 0.2734 XCD	1 XCD = 3.6577 MAD
25 out 2024	1 MAD = 0.2737 XCD	1 XCD = 3.6537 MAD
26 out 2024	1 MAD = 0.2731 XCD	1 XCD = 3.6615 MAD
27 out 2024	1 MAD = 0.2731 XCD	1 XCD = 3.6615 MAD
28 out 2024	1 MAD = 0.2741 XCD	1 XCD = 3.6485 MAD
29 out 2024	1 MAD = 0.2739 XCD	1 XCD = 3.6509 MAD
30 out 2024	1 MAD = 0.2739 XCD	1 XCD = 3.6508 MAD
31 out 2024	1 MAD = 0.2748 XCD	1 XCD = 3.6386 MAD

Nov 2024

Data	MAD-XCD	XCD-MAD
01 nov 2024	1 MAD = 0.2749 XCD	1 XCD = 3.637 MAD
02 nov 2024	1 MAD = 0.28 XCD	1 XCD = 3.5708 MAD
03 nov 2024	1 MAD = 0.2753 XCD	1 XCD = 3.632 MAD
04 nov 2024	1 MAD = 0.2752 XCD	1 XCD = 3.6342 MAD
05 nov 2024	1 MAD = 0.2749 XCD	1 XCD = 3.6382 MAD
06 nov 2024	1 MAD = 0.2735 XCD	1 XCD = 3.6564 MAD
07 nov 2024	1 MAD = 0.2733 XCD	1 XCD = 3.6584 MAD
08 nov 2024	1 MAD = 0.2735 XCD	1 XCD = 3.656 MAD
09 nov 2024	1 MAD = 0.2721 XCD	1 XCD = 3.6746 MAD
10 nov 2024	1 MAD = 0.2721 XCD	1 XCD = 3.6746 MAD
11 nov 2024	1 MAD = 0.2723 XCD	1 XCD = 3.6719 MAD
12 nov 2024	1 MAD = 0.2723 XCD	1 XCD = 3.6729 MAD
13 nov 2024	1 MAD = 0.2716 XCD	1 XCD = 3.6818 MAD
14 nov 2024	1 MAD = 0.2706 XCD	1 XCD = 3.6953 MAD
15 nov 2024	1 MAD = 0.2709 XCD	1 XCD = 3.6914 MAD
16 nov 2024	1 MAD = 0.2703 XCD	1 XCD = 3.7 MAD
17 nov 2024	1 MAD = 0.2703 XCD	1 XCD = 3.7 MAD
18 nov 2024	1 MAD = 0.2698 XCD	1 XCD = 3.7067 MAD
19 nov 2024	1 MAD = 0.2705 XCD	1 XCD = 3.6973 MAD
20 nov 2024	1 MAD = 0.2705 XCD	1 XCD = 3.6969 MAD
21 nov 2024	1 MAD = 0.2703 XCD	1 XCD = 3.6996 MAD

Informação sobre as taxas de câmbio de MAD-XCD e XCD-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias