> Taxas de câmbio MAD-XAF e XAF-MAD - 2026

Taxas de câmbio MAD-XAF e XAF-MAD - 2026

Taxas de câmbio de MAD-XAF e XAF-MAD

Verifique abaixo as taxas de câmbio para MAD-XAF e XAF-MAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MAD = 60,7358 XAF

1 XAF = 0,0165 MAD

1A 2A 3A

MAD para XAFXAF para MAD

Jan 2026

Data	MAD-XAF	XAF-MAD
01 jan 2026	1 MAD = 61.2358 XAF	1 XAF = 0.0163 MAD
02 jan 2026	1 MAD = 61.1906 XAF	1 XAF = 0.0163 MAD
03 jan 2026	1 MAD = 61.1906 XAF	1 XAF = 0.0163 MAD
04 jan 2026	1 MAD = 61.1906 XAF	1 XAF = 0.0163 MAD
05 jan 2026	1 MAD = 61.1709 XAF	1 XAF = 0.0163 MAD
06 jan 2026	1 MAD = 61.0354 XAF	1 XAF = 0.0164 MAD
07 jan 2026	1 MAD = 60.8754 XAF	1 XAF = 0.0164 MAD
08 jan 2026	1 MAD = 60.9673 XAF	1 XAF = 0.0164 MAD
09 jan 2026	1 MAD = 60.9903 XAF	1 XAF = 0.0164 MAD
10 jan 2026	1 MAD = 61.0192 XAF	1 XAF = 0.0164 MAD
11 jan 2026	1 MAD = 61.0567 XAF	1 XAF = 0.0164 MAD
12 jan 2026	1 MAD = 61.0109 XAF	1 XAF = 0.0164 MAD
13 jan 2026	1 MAD = 61.0245 XAF	1 XAF = 0.0164 MAD
14 jan 2026	1 MAD = 61.1205 XAF	1 XAF = 0.0164 MAD
15 jan 2026	1 MAD = 61.1685 XAF	1 XAF = 0.0163 MAD
16 jan 2026	1 MAD = 61.3153 XAF	1 XAF = 0.0163 MAD
17 jan 2026	1 MAD = 61.3153 XAF	1 XAF = 0.0163 MAD
18 jan 2026	1 MAD = 61.3153 XAF	1 XAF = 0.0163 MAD
19 jan 2026	1 MAD = 61.2014 XAF	1 XAF = 0.0163 MAD
20 jan 2026	1 MAD = 60.9993 XAF	1 XAF = 0.0164 MAD
21 jan 2026	1 MAD = 61.0351 XAF	1 XAF = 0.0164 MAD
22 jan 2026	1 MAD = 61.0511 XAF	1 XAF = 0.0164 MAD
23 jan 2026	1 MAD = 61.0121 XAF	1 XAF = 0.0164 MAD
24 jan 2026	1 MAD = 61.0119 XAF	1 XAF = 0.0164 MAD
25 jan 2026	1 MAD = 61.0119 XAF	1 XAF = 0.0164 MAD
26 jan 2026	1 MAD = 60.8796 XAF	1 XAF = 0.0164 MAD
27 jan 2026	1 MAD = 60.7232 XAF	1 XAF = 0.0165 MAD
28 jan 2026	1 MAD = 60.6183 XAF	1 XAF = 0.0165 MAD
29 jan 2026	1 MAD = 60.6183 XAF	1 XAF = 0.0165 MAD
30 jan 2026	1 MAD = 60.5172 XAF	1 XAF = 0.0165 MAD
31 jan 2026	1 MAD = 60.5182 XAF	1 XAF = 0.0165 MAD

Feb 2026

Data	MAD-XAF	XAF-MAD
01 fev 2026	1 MAD = 60.5182 XAF	1 XAF = 0.0165 MAD
02 fev 2026	1 MAD = 60.6287 XAF	1 XAF = 0.0165 MAD
03 fev 2026	1 MAD = 60.6677 XAF	1 XAF = 0.0165 MAD
04 fev 2026	1 MAD = 60.5854 XAF	1 XAF = 0.0165 MAD
05 fev 2026	1 MAD = 60.6004 XAF	1 XAF = 0.0165 MAD
06 fev 2026	1 MAD = 60.6038 XAF	1 XAF = 0.0165 MAD
07 fev 2026	1 MAD = 60.3965 XAF	1 XAF = 0.0166 MAD
08 fev 2026	1 MAD = 60.6038 XAF	1 XAF = 0.0165 MAD
09 fev 2026	1 MAD = 60.4281 XAF	1 XAF = 0.0165 MAD
10 fev 2026	1 MAD = 60.4446 XAF	1 XAF = 0.0165 MAD
11 fev 2026	1 MAD = 60.4407 XAF	1 XAF = 0.0165 MAD
12 fev 2026	1 MAD = 60.4455 XAF	1 XAF = 0.0165 MAD
13 fev 2026	1 MAD = 60.4903 XAF	1 XAF = 0.0165 MAD
14 fev 2026	1 MAD = 60.4898 XAF	1 XAF = 0.0165 MAD
15 fev 2026	1 MAD = 60.4898 XAF	1 XAF = 0.0165 MAD
16 fev 2026	1 MAD = 60.4886 XAF	1 XAF = 0.0165 MAD
17 fev 2026	1 MAD = 60.7589 XAF	1 XAF = 0.0165 MAD
18 fev 2026	1 MAD = 60.6626 XAF	1 XAF = 0.0165 MAD
19 fev 2026	1 MAD = 60.7681 XAF	1 XAF = 0.0165 MAD
20 fev 2026	1 MAD = 60.7918 XAF	1 XAF = 0.0164 MAD
21 fev 2026	1 MAD = 60.7936 XAF	1 XAF = 0.0164 MAD
22 fev 2026	1 MAD = 60.7936 XAF	1 XAF = 0.0164 MAD
23 fev 2026	1 MAD = 60.7962 XAF	1 XAF = 0.0164 MAD
24 fev 2026	1 MAD = 60.6717 XAF	1 XAF = 0.0165 MAD
25 fev 2026	1 MAD = 60.6891 XAF	1 XAF = 0.0165 MAD
26 fev 2026	1 MAD = 60.6503 XAF	1 XAF = 0.0165 MAD
27 fev 2026	1 MAD = 60.7014 XAF	1 XAF = 0.0165 MAD
28 fev 2026	1 MAD = 60.7014 XAF	1 XAF = 0.0165 MAD

Mar 2026

Data	MAD-XAF	XAF-MAD
01 mar 2026	1 MAD = 60.7014 XAF	1 XAF = 0.0165 MAD
02 mar 2026	1 MAD = 60.6854 XAF	1 XAF = 0.0165 MAD
03 mar 2026	1 MAD = 60.7643 XAF	1 XAF = 0.0165 MAD
04 mar 2026	1 MAD = 60.7326 XAF	1 XAF = 0.0165 MAD
05 mar 2026	1 MAD = 60.8183 XAF	1 XAF = 0.0164 MAD
06 mar 2026	1 MAD = 60.8258 XAF	1 XAF = 0.0164 MAD
07 mar 2026	1 MAD = 60.8308 XAF	1 XAF = 0.0164 MAD
08 mar 2026	1 MAD = 60.8308 XAF	1 XAF = 0.0164 MAD
09 mar 2026	1 MAD = 60.4146 XAF	1 XAF = 0.0166 MAD
10 mar 2026	1 MAD = 60.4401 XAF	1 XAF = 0.0165 MAD
11 mar 2026	1 MAD = 60.4298 XAF	1 XAF = 0.0165 MAD
12 mar 2026	1 MAD = 60.571 XAF	1 XAF = 0.0165 MAD
13 mar 2026	1 MAD = 60.7275 XAF	1 XAF = 0.0165 MAD
14 mar 2026	1 MAD = 60.7272 XAF	1 XAF = 0.0165 MAD
15 mar 2026	1 MAD = 60.7272 XAF	1 XAF = 0.0165 MAD
16 mar 2026	1 MAD = 60.8218 XAF	1 XAF = 0.0164 MAD
17 mar 2026	1 MAD = 60.7887 XAF	1 XAF = 0.0165 MAD
18 mar 2026	1 MAD = 60.6999 XAF	1 XAF = 0.0165 MAD
19 mar 2026	1 MAD = 60.813 XAF	1 XAF = 0.0164 MAD
20 mar 2026	1 MAD = 60.6642 XAF	1 XAF = 0.0165 MAD
21 mar 2026	1 MAD = 60.6632 XAF	1 XAF = 0.0165 MAD
22 mar 2026	1 MAD = 60.6632 XAF	1 XAF = 0.0165 MAD
23 mar 2026	1 MAD = 60.7244 XAF	1 XAF = 0.0165 MAD
24 mar 2026	1 MAD = 60.7128 XAF	1 XAF = 0.0165 MAD
25 mar 2026	1 MAD = 60.6496 XAF	1 XAF = 0.0165 MAD
26 mar 2026	1 MAD = 60.9651 XAF	1 XAF = 0.0164 MAD
27 mar 2026	1 MAD = 60.9881 XAF	1 XAF = 0.0164 MAD
28 mar 2026	1 MAD = 61.0059 XAF	1 XAF = 0.0164 MAD
29 mar 2026	1 MAD = 60.9881 XAF	1 XAF = 0.0164 MAD
30 mar 2026	1 MAD = 60.8291 XAF	1 XAF = 0.0164 MAD
31 mar 2026	1 MAD = 60.9957 XAF	1 XAF = 0.0164 MAD

Apr 2026

Data	MAD-XAF	XAF-MAD
01 abr 2026	1 MAD = 60.5392 XAF	1 XAF = 0.0165 MAD
02 abr 2026	1 MAD = 60.6472 XAF	1 XAF = 0.0165 MAD
03 abr 2026	1 MAD = 60.6469 XAF	1 XAF = 0.0165 MAD
04 abr 2026	1 MAD = 60.6469 XAF	1 XAF = 0.0165 MAD
05 abr 2026	1 MAD = 60.6469 XAF	1 XAF = 0.0165 MAD
06 abr 2026	1 MAD = 60.6469 XAF	1 XAF = 0.0165 MAD
07 abr 2026	1 MAD = 60.5409 XAF	1 XAF = 0.0165 MAD
08 abr 2026	1 MAD = 60.3107 XAF	1 XAF = 0.0166 MAD
09 abr 2026	1 MAD = 60.327 XAF	1 XAF = 0.0166 MAD
10 abr 2026	1 MAD = 60.2448 XAF	1 XAF = 0.0166 MAD
11 abr 2026	1 MAD = 60.252 XAF	1 XAF = 0.0166 MAD
12 abr 2026	1 MAD = 60.252 XAF	1 XAF = 0.0166 MAD
13 abr 2026	1 MAD = 60.3823 XAF	1 XAF = 0.0166 MAD
14 abr 2026	1 MAD = 60.1128 XAF	1 XAF = 0.0166 MAD
15 abr 2026	1 MAD = 60.2274 XAF	1 XAF = 0.0166 MAD
16 abr 2026	1 MAD = 60.2591 XAF	1 XAF = 0.0166 MAD
17 abr 2026	1 MAD = 60.2785 XAF	1 XAF = 0.0166 MAD
18 abr 2026	1 MAD = 60.2785 XAF	1 XAF = 0.0166 MAD
19 abr 2026	1 MAD = 60.2785 XAF	1 XAF = 0.0166 MAD
20 abr 2026	1 MAD = 60.3401 XAF	1 XAF = 0.0166 MAD
21 abr 2026	1 MAD = 60.3534 XAF	1 XAF = 0.0166 MAD
22 abr 2026	1 MAD = 60.4519 XAF	1 XAF = 0.0165 MAD
23 abr 2026	1 MAD = 60.4521 XAF	1 XAF = 0.0165 MAD
24 abr 2026	1 MAD = 60.5784 XAF	1 XAF = 0.0165 MAD
25 abr 2026	1 MAD = 60.4917 XAF	1 XAF = 0.0165 MAD
26 abr 2026	1 MAD = 60.5797 XAF	1 XAF = 0.0165 MAD
27 abr 2026	1 MAD = 60.4335 XAF	1 XAF = 0.0165 MAD
28 abr 2026	1 MAD = 60.6071 XAF	1 XAF = 0.0165 MAD
29 abr 2026	1 MAD = 60.5442 XAF	1 XAF = 0.0165 MAD
30 abr 2026	1 MAD = 60.619 XAF	1 XAF = 0.0165 MAD

May 2026

Data	MAD-XAF	XAF-MAD
01 mai 2026	1 MAD = 60.65 XAF	1 XAF = 0.0165 MAD
02 mai 2026	1 MAD = 60.5368 XAF	1 XAF = 0.0165 MAD
03 mai 2026	1 MAD = 60.5368 XAF	1 XAF = 0.0165 MAD
04 mai 2026	1 MAD = 60.6407 XAF	1 XAF = 0.0165 MAD
05 mai 2026	1 MAD = 60.7146 XAF	1 XAF = 0.0165 MAD
06 mai 2026	1 MAD = 60.6002 XAF	1 XAF = 0.0165 MAD
07 mai 2026	1 MAD = 60.8202 XAF	1 XAF = 0.0164 MAD
08 mai 2026	1 MAD = 60.9725 XAF	1 XAF = 0.0164 MAD
09 mai 2026	1 MAD = 60.9671 XAF	1 XAF = 0.0164 MAD
10 mai 2026	1 MAD = 60.9671 XAF	1 XAF = 0.0164 MAD
11 mai 2026	1 MAD = 61.1282 XAF	1 XAF = 0.0164 MAD
12 mai 2026	1 MAD = 61.218 XAF	1 XAF = 0.0163 MAD
13 mai 2026	1 MAD = 61.0942 XAF	1 XAF = 0.0164 MAD
14 mai 2026	1 MAD = 61.0621 XAF	1 XAF = 0.0164 MAD
15 mai 2026	1 MAD = 61.0868 XAF	1 XAF = 0.0164 MAD
16 mai 2026	1 MAD = 61.0857 XAF	1 XAF = 0.0164 MAD
17 mai 2026	1 MAD = 61.0857 XAF	1 XAF = 0.0164 MAD
18 mai 2026	1 MAD = 61.26 XAF	1 XAF = 0.0163 MAD
19 mai 2026	1 MAD = 61.2567 XAF	1 XAF = 0.0163 MAD

Informação sobre as taxas de câmbio de MAD-XAF e XAF-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias