> Taxas de câmbio MAD-XAF e XAF-MAD - 2025

Taxas de câmbio MAD-XAF e XAF-MAD - 2025

Taxas de câmbio de MAD-XAF e XAF-MAD

Verifique abaixo as taxas de câmbio para MAD-XAF e XAF-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 62,806 XAF

1 XAF = 0,0159 MAD

1A 2A 3A

MAD para XAFXAF para MAD

Jan 2025

Data	MAD-XAF	XAF-MAD
01 jan 2025	1 MAD = 62.1869 XAF	1 XAF = 0.0161 MAD
02 jan 2025	1 MAD = 62.7464 XAF	1 XAF = 0.0159 MAD
03 jan 2025	1 MAD = 63.1554 XAF	1 XAF = 0.0158 MAD
04 jan 2025	1 MAD = 63.1548 XAF	1 XAF = 0.0158 MAD
05 jan 2025	1 MAD = 63.1548 XAF	1 XAF = 0.0158 MAD
06 jan 2025	1 MAD = 62.9608 XAF	1 XAF = 0.0159 MAD
07 jan 2025	1 MAD = 62.965 XAF	1 XAF = 0.0159 MAD
08 jan 2025	1 MAD = 63.2983 XAF	1 XAF = 0.0158 MAD
09 jan 2025	1 MAD = 63.255 XAF	1 XAF = 0.0158 MAD
10 jan 2025	1 MAD = 63.3582 XAF	1 XAF = 0.0158 MAD
11 jan 2025	1 MAD = 63.3542 XAF	1 XAF = 0.0158 MAD
12 jan 2025	1 MAD = 63.3542 XAF	1 XAF = 0.0158 MAD
13 jan 2025	1 MAD = 63.6617 XAF	1 XAF = 0.0157 MAD
14 jan 2025	1 MAD = 63.5617 XAF	1 XAF = 0.0157 MAD
15 jan 2025	1 MAD = 63.3004 XAF	1 XAF = 0.0158 MAD
16 jan 2025	1 MAD = 63.4075 XAF	1 XAF = 0.0158 MAD
17 jan 2025	1 MAD = 63.3579 XAF	1 XAF = 0.0158 MAD
18 jan 2025	1 MAD = 63.3591 XAF	1 XAF = 0.0158 MAD
19 jan 2025	1 MAD = 63.3591 XAF	1 XAF = 0.0158 MAD
20 jan 2025	1 MAD = 63.3597 XAF	1 XAF = 0.0158 MAD
21 jan 2025	1 MAD = 63.1122 XAF	1 XAF = 0.0158 MAD
22 jan 2025	1 MAD = 63.1116 XAF	1 XAF = 0.0158 MAD
23 jan 2025	1 MAD = 63.0582 XAF	1 XAF = 0.0159 MAD
24 jan 2025	1 MAD = 62.6406 XAF	1 XAF = 0.016 MAD
25 jan 2025	1 MAD = 62.6415 XAF	1 XAF = 0.016 MAD
26 jan 2025	1 MAD = 62.6415 XAF	1 XAF = 0.016 MAD
27 jan 2025	1 MAD = 62.6574 XAF	1 XAF = 0.016 MAD
28 jan 2025	1 MAD = 62.8384 XAF	1 XAF = 0.0159 MAD
29 jan 2025	1 MAD = 63.0792 XAF	1 XAF = 0.0159 MAD
30 jan 2025	1 MAD = 62.9258 XAF	1 XAF = 0.0159 MAD
31 jan 2025	1 MAD = 62.9804 XAF	1 XAF = 0.0159 MAD

Feb 2025

Data	MAD-XAF	XAF-MAD
01 fev 2025	1 MAD = 62.9804 XAF	1 XAF = 0.0159 MAD
02 fev 2025	1 MAD = 62.9813 XAF	1 XAF = 0.0159 MAD
03 fev 2025	1 MAD = 63.3836 XAF	1 XAF = 0.0158 MAD
04 fev 2025	1 MAD = 63.0534 XAF	1 XAF = 0.0159 MAD
05 fev 2025	1 MAD = 62.9243 XAF	1 XAF = 0.0159 MAD
06 fev 2025	1 MAD = 63.1393 XAF	1 XAF = 0.0158 MAD
07 fev 2025	1 MAD = 63.149 XAF	1 XAF = 0.0158 MAD
08 fev 2025	1 MAD = 63.1463 XAF	1 XAF = 0.0158 MAD
09 fev 2025	1 MAD = 63.1463 XAF	1 XAF = 0.0158 MAD
10 fev 2025	1 MAD = 63.3818 XAF	1 XAF = 0.0158 MAD
11 fev 2025	1 MAD = 63.3255 XAF	1 XAF = 0.0158 MAD
12 fev 2025	1 MAD = 63.2114 XAF	1 XAF = 0.0158 MAD
13 fev 2025	1 MAD = 63.2159 XAF	1 XAF = 0.0158 MAD
14 fev 2025	1 MAD = 62.7683 XAF	1 XAF = 0.0159 MAD
15 fev 2025	1 MAD = 62.7662 XAF	1 XAF = 0.0159 MAD
16 fev 2025	1 MAD = 62.7662 XAF	1 XAF = 0.0159 MAD
17 fev 2025	1 MAD = 62.8179 XAF	1 XAF = 0.0159 MAD
18 fev 2025	1 MAD = 62.8284 XAF	1 XAF = 0.0159 MAD
19 fev 2025	1 MAD = 63.0131 XAF	1 XAF = 0.0159 MAD
20 fev 2025	1 MAD = 63.0365 XAF	1 XAF = 0.0159 MAD
21 fev 2025	1 MAD = 62.9375 XAF	1 XAF = 0.0159 MAD
22 fev 2025	1 MAD = 62.9396 XAF	1 XAF = 0.0159 MAD
23 fev 2025	1 MAD = 62.9396 XAF	1 XAF = 0.0159 MAD
24 fev 2025	1 MAD = 62.9083 XAF	1 XAF = 0.0159 MAD
25 fev 2025	1 MAD = 63.0422 XAF	1 XAF = 0.0159 MAD
26 fev 2025	1 MAD = 62.9327 XAF	1 XAF = 0.0159 MAD
27 fev 2025	1 MAD = 63.0876 XAF	1 XAF = 0.0159 MAD
28 fev 2025	1 MAD = 63.2467 XAF	1 XAF = 0.0158 MAD

Mar 2025

Data	MAD-XAF	XAF-MAD
01 mar 2025	1 MAD = 63.1545 XAF	1 XAF = 0.0158 MAD
02 mar 2025	1 MAD = 63.3175 XAF	1 XAF = 0.0158 MAD
03 mar 2025	1 MAD = 63.3848 XAF	1 XAF = 0.0158 MAD
04 mar 2025	1 MAD = 62.9034 XAF	1 XAF = 0.0159 MAD
05 mar 2025	1 MAD = 62.5645 XAF	1 XAF = 0.016 MAD
06 mar 2025	1 MAD = 62.2415 XAF	1 XAF = 0.0161 MAD
07 mar 2025	1 MAD = 62.1778 XAF	1 XAF = 0.0161 MAD
08 mar 2025	1 MAD = 62.1414 XAF	1 XAF = 0.0161 MAD
09 mar 2025	1 MAD = 62.1778 XAF	1 XAF = 0.0161 MAD
10 mar 2025	1 MAD = 62.1904 XAF	1 XAF = 0.0161 MAD
11 mar 2025	1 MAD = 62.1723 XAF	1 XAF = 0.0161 MAD
12 mar 2025	1 MAD = 62.1219 XAF	1 XAF = 0.0161 MAD
13 mar 2025	1 MAD = 62.2882 XAF	1 XAF = 0.0161 MAD
14 mar 2025	1 MAD = 62.2866 XAF	1 XAF = 0.0161 MAD
15 mar 2025	1 MAD = 62.199 XAF	1 XAF = 0.0161 MAD
16 mar 2025	1 MAD = 62.1689 XAF	1 XAF = 0.0161 MAD
17 mar 2025	1 MAD = 62.258 XAF	1 XAF = 0.0161 MAD
18 mar 2025	1 MAD = 62.2119 XAF	1 XAF = 0.0161 MAD
19 mar 2025	1 MAD = 62.3109 XAF	1 XAF = 0.016 MAD
20 mar 2025	1 MAD = 62.4412 XAF	1 XAF = 0.016 MAD
21 mar 2025	1 MAD = 62.6815 XAF	1 XAF = 0.016 MAD
22 mar 2025	1 MAD = 62.956 XAF	1 XAF = 0.0159 MAD
23 mar 2025	1 MAD = 62.8454 XAF	1 XAF = 0.0159 MAD
24 mar 2025	1 MAD = 62.9738 XAF	1 XAF = 0.0159 MAD
25 mar 2025	1 MAD = 63.3593 XAF	1 XAF = 0.0158 MAD
26 mar 2025	1 MAD = 63.2053 XAF	1 XAF = 0.0158 MAD
27 mar 2025	1 MAD = 63.2443 XAF	1 XAF = 0.0158 MAD
28 mar 2025	1 MAD = 62.948 XAF	1 XAF = 0.0159 MAD
29 mar 2025	1 MAD = 62.9085 XAF	1 XAF = 0.0159 MAD
30 mar 2025	1 MAD = 62.7707 XAF	1 XAF = 0.0159 MAD
31 mar 2025	1 MAD = 63.0273 XAF	1 XAF = 0.0159 MAD

Apr 2025

Data	MAD-XAF	XAF-MAD
01 abr 2025	1 MAD = 62.9489 XAF	1 XAF = 0.0159 MAD
02 abr 2025	1 MAD = 63.1596 XAF	1 XAF = 0.0158 MAD
03 abr 2025	1 MAD = 62.9403 XAF	1 XAF = 0.0159 MAD
04 abr 2025	1 MAD = 62.4344 XAF	1 XAF = 0.016 MAD
05 abr 2025	1 MAD = 62.4412 XAF	1 XAF = 0.016 MAD
06 abr 2025	1 MAD = 62.4412 XAF	1 XAF = 0.016 MAD
07 abr 2025	1 MAD = 62.7859 XAF	1 XAF = 0.0159 MAD
08 abr 2025	1 MAD = 62.8478 XAF	1 XAF = 0.0159 MAD
09 abr 2025	1 MAD = 62.5081 XAF	1 XAF = 0.016 MAD
10 abr 2025	1 MAD = 62.5856 XAF	1 XAF = 0.016 MAD
11 abr 2025	1 MAD = 62.3166 XAF	1 XAF = 0.016 MAD
12 abr 2025	1 MAD = 62.1949 XAF	1 XAF = 0.0161 MAD
13 abr 2025	1 MAD = 61.9793 XAF	1 XAF = 0.0161 MAD
14 abr 2025	1 MAD = 61.9918 XAF	1 XAF = 0.0161 MAD
15 abr 2025	1 MAD = 62.2617 XAF	1 XAF = 0.0161 MAD
16 abr 2025	1 MAD = 62.3798 XAF	1 XAF = 0.016 MAD
17 abr 2025	1 MAD = 62.2585 XAF	1 XAF = 0.0161 MAD
18 abr 2025	1 MAD = 62.2225 XAF	1 XAF = 0.0161 MAD
19 abr 2025	1 MAD = 62.2221 XAF	1 XAF = 0.0161 MAD
20 abr 2025	1 MAD = 62.2221 XAF	1 XAF = 0.0161 MAD
21 abr 2025	1 MAD = 62.2226 XAF	1 XAF = 0.0161 MAD
22 abr 2025	1 MAD = 61.9414 XAF	1 XAF = 0.0161 MAD
23 abr 2025	1 MAD = 62.1506 XAF	1 XAF = 0.0161 MAD
24 abr 2025	1 MAD = 62.1501 XAF	1 XAF = 0.0161 MAD
25 abr 2025	1 MAD = 62.2732 XAF	1 XAF = 0.0161 MAD
26 abr 2025	1 MAD = 62.4111 XAF	1 XAF = 0.016 MAD
27 abr 2025	1 MAD = 62.4111 XAF	1 XAF = 0.016 MAD
28 abr 2025	1 MAD = 62.3264 XAF	1 XAF = 0.016 MAD
29 abr 2025	1 MAD = 62.1486 XAF	1 XAF = 0.0161 MAD
30 abr 2025	1 MAD = 62.2853 XAF	1 XAF = 0.0161 MAD

May 2025

Data	MAD-XAF	XAF-MAD
01 mai 2025	1 MAD = 62.2861 XAF	1 XAF = 0.0161 MAD
02 mai 2025	1 MAD = 62.4311 XAF	1 XAF = 0.016 MAD
03 mai 2025	1 MAD = 62.4311 XAF	1 XAF = 0.016 MAD
04 mai 2025	1 MAD = 62.4311 XAF	1 XAF = 0.016 MAD
05 mai 2025	1 MAD = 62.6732 XAF	1 XAF = 0.016 MAD
06 mai 2025	1 MAD = 62.69 XAF	1 XAF = 0.016 MAD
07 mai 2025	1 MAD = 62.6211 XAF	1 XAF = 0.016 MAD
08 mai 2025	1 MAD = 62.9057 XAF	1 XAF = 0.0159 MAD
09 mai 2025	1 MAD = 63.0492 XAF	1 XAF = 0.0159 MAD
10 mai 2025	1 MAD = 63.0153 XAF	1 XAF = 0.0159 MAD
11 mai 2025	1 MAD = 62.9927 XAF	1 XAF = 0.0159 MAD
12 mai 2025	1 MAD = 63.4497 XAF	1 XAF = 0.0158 MAD
13 mai 2025	1 MAD = 63.3219 XAF	1 XAF = 0.0158 MAD
14 mai 2025	1 MAD = 62.9184 XAF	1 XAF = 0.0159 MAD
15 mai 2025	1 MAD = 63.0849 XAF	1 XAF = 0.0159 MAD
16 mai 2025	1 MAD = 63.1323 XAF	1 XAF = 0.0158 MAD
17 mai 2025	1 MAD = 63.1323 XAF	1 XAF = 0.0158 MAD
18 mai 2025	1 MAD = 63.1323 XAF	1 XAF = 0.0158 MAD
19 mai 2025	1 MAD = 62.9742 XAF	1 XAF = 0.0159 MAD
20 mai 2025	1 MAD = 62.9742 XAF	1 XAF = 0.0159 MAD

Informação sobre as taxas de câmbio de MAD-XAF e XAF-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias