> Taxas de câmbio MAD-XAF e XAF-MAD - 2024

Taxas de câmbio MAD-XAF e XAF-MAD - 2024

Taxas de câmbio de MAD-XAF e XAF-MAD

Verifique abaixo as taxas de câmbio para MAD-XAF e XAF-MAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MAD = 60,8303 XAF

1 XAF = 0,0164 MAD

1A 2A 3A

MAD para XAFXAF para MAD

Jan 2024

Data	MAD-XAF	XAF-MAD
01 jan 2024	1 MAD = 59.8299 XAF	1 XAF = 0.0167 MAD
02 jan 2024	1 MAD = 60.2824 XAF	1 XAF = 0.0166 MAD
03 jan 2024	1 MAD = 60.497 XAF	1 XAF = 0.0165 MAD
04 jan 2024	1 MAD = 60.6985 XAF	1 XAF = 0.0165 MAD
05 jan 2024	1 MAD = 60.419 XAF	1 XAF = 0.0166 MAD
06 jan 2024	1 MAD = 60.419 XAF	1 XAF = 0.0166 MAD
07 jan 2024	1 MAD = 60.419 XAF	1 XAF = 0.0166 MAD
08 jan 2024	1 MAD = 60.3373 XAF	1 XAF = 0.0166 MAD
09 jan 2024	1 MAD = 60.268 XAF	1 XAF = 0.0166 MAD
10 jan 2024	1 MAD = 60.1349 XAF	1 XAF = 0.0166 MAD
11 jan 2024	1 MAD = 60.0985 XAF	1 XAF = 0.0166 MAD
12 jan 2024	1 MAD = 60.142 XAF	1 XAF = 0.0166 MAD
13 jan 2024	1 MAD = 60.142 XAF	1 XAF = 0.0166 MAD
14 jan 2024	1 MAD = 60.142 XAF	1 XAF = 0.0166 MAD
15 jan 2024	1 MAD = 60.1989 XAF	1 XAF = 0.0166 MAD
16 jan 2024	1 MAD = 60.3495 XAF	1 XAF = 0.0166 MAD
17 jan 2024	1 MAD = 60.3653 XAF	1 XAF = 0.0166 MAD
18 jan 2024	1 MAD = 60.4468 XAF	1 XAF = 0.0165 MAD
19 jan 2024	1 MAD = 60.5685 XAF	1 XAF = 0.0165 MAD
20 jan 2024	1 MAD = 60.5685 XAF	1 XAF = 0.0165 MAD
21 jan 2024	1 MAD = 60.5685 XAF	1 XAF = 0.0165 MAD
22 jan 2024	1 MAD = 60.5442 XAF	1 XAF = 0.0165 MAD
23 jan 2024	1 MAD = 60.5881 XAF	1 XAF = 0.0165 MAD
24 jan 2024	1 MAD = 60.4073 XAF	1 XAF = 0.0166 MAD
25 jan 2024	1 MAD = 60.5355 XAF	1 XAF = 0.0165 MAD
26 jan 2024	1 MAD = 60.5825 XAF	1 XAF = 0.0165 MAD
27 jan 2024	1 MAD = 60.5808 XAF	1 XAF = 0.0165 MAD
28 jan 2024	1 MAD = 60.5808 XAF	1 XAF = 0.0165 MAD
29 jan 2024	1 MAD = 60.4725 XAF	1 XAF = 0.0165 MAD
30 jan 2024	1 MAD = 60.3712 XAF	1 XAF = 0.0166 MAD
31 jan 2024	1 MAD = 60.3623 XAF	1 XAF = 0.0166 MAD

Feb 2024

Data	MAD-XAF	XAF-MAD
01 fev 2024	1 MAD = 60.4594 XAF	1 XAF = 0.0165 MAD
02 fev 2024	1 MAD = 60.3548 XAF	1 XAF = 0.0166 MAD
03 fev 2024	1 MAD = 60.4437 XAF	1 XAF = 0.0165 MAD
04 fev 2024	1 MAD = 60.4437 XAF	1 XAF = 0.0165 MAD
05 fev 2024	1 MAD = 60.6186 XAF	1 XAF = 0.0165 MAD
06 fev 2024	1 MAD = 60.6032 XAF	1 XAF = 0.0165 MAD
07 fev 2024	1 MAD = 60.4455 XAF	1 XAF = 0.0165 MAD
08 fev 2024	1 MAD = 60.6338 XAF	1 XAF = 0.0165 MAD
09 fev 2024	1 MAD = 60.7339 XAF	1 XAF = 0.0165 MAD
10 fev 2024	1 MAD = 60.7339 XAF	1 XAF = 0.0165 MAD
11 fev 2024	1 MAD = 60.7339 XAF	1 XAF = 0.0165 MAD
12 fev 2024	1 MAD = 60.7061 XAF	1 XAF = 0.0165 MAD
13 fev 2024	1 MAD = 60.6052 XAF	1 XAF = 0.0165 MAD
14 fev 2024	1 MAD = 60.7607 XAF	1 XAF = 0.0165 MAD
15 fev 2024	1 MAD = 60.6867 XAF	1 XAF = 0.0165 MAD
16 fev 2024	1 MAD = 60.4831 XAF	1 XAF = 0.0165 MAD
17 fev 2024	1 MAD = 60.4988 XAF	1 XAF = 0.0165 MAD
18 fev 2024	1 MAD = 60.4831 XAF	1 XAF = 0.0165 MAD
19 fev 2024	1 MAD = 60.3565 XAF	1 XAF = 0.0166 MAD
20 fev 2024	1 MAD = 60.2907 XAF	1 XAF = 0.0166 MAD
21 fev 2024	1 MAD = 60.1575 XAF	1 XAF = 0.0166 MAD
22 fev 2024	1 MAD = 60.1806 XAF	1 XAF = 0.0166 MAD
23 fev 2024	1 MAD = 60.3487 XAF	1 XAF = 0.0166 MAD
24 fev 2024	1 MAD = 60.3473 XAF	1 XAF = 0.0166 MAD
25 fev 2024	1 MAD = 60.3473 XAF	1 XAF = 0.0166 MAD
26 fev 2024	1 MAD = 60.1051 XAF	1 XAF = 0.0166 MAD
27 fev 2024	1 MAD = 60.0053 XAF	1 XAF = 0.0167 MAD
28 fev 2024	1 MAD = 59.819 XAF	1 XAF = 0.0167 MAD
29 fev 2024	1 MAD = 59.9097 XAF	1 XAF = 0.0167 MAD

Mar 2024

Data	MAD-XAF	XAF-MAD
01 mar 2024	1 MAD = 60.2121 XAF	1 XAF = 0.0166 MAD
02 mar 2024	1 MAD = 60.2099 XAF	1 XAF = 0.0166 MAD
03 mar 2024	1 MAD = 60.2099 XAF	1 XAF = 0.0166 MAD
04 mar 2024	1 MAD = 59.9349 XAF	1 XAF = 0.0167 MAD
05 mar 2024	1 MAD = 60.0952 XAF	1 XAF = 0.0166 MAD
06 mar 2024	1 MAD = 60.1738 XAF	1 XAF = 0.0166 MAD
07 mar 2024	1 MAD = 60.1586 XAF	1 XAF = 0.0166 MAD
08 mar 2024	1 MAD = 59.8545 XAF	1 XAF = 0.0167 MAD
09 mar 2024	1 MAD = 59.8545 XAF	1 XAF = 0.0167 MAD
10 mar 2024	1 MAD = 59.8545 XAF	1 XAF = 0.0167 MAD
11 mar 2024	1 MAD = 59.771 XAF	1 XAF = 0.0167 MAD
12 mar 2024	1 MAD = 59.7737 XAF	1 XAF = 0.0167 MAD
13 mar 2024	1 MAD = 59.8217 XAF	1 XAF = 0.0167 MAD
14 mar 2024	1 MAD = 59.798 XAF	1 XAF = 0.0167 MAD
15 mar 2024	1 MAD = 60.0704 XAF	1 XAF = 0.0166 MAD
16 mar 2024	1 MAD = 60.0704 XAF	1 XAF = 0.0166 MAD
17 mar 2024	1 MAD = 60.0704 XAF	1 XAF = 0.0166 MAD
18 mar 2024	1 MAD = 59.873 XAF	1 XAF = 0.0167 MAD
19 mar 2024	1 MAD = 60.1779 XAF	1 XAF = 0.0166 MAD
20 mar 2024	1 MAD = 60.2044 XAF	1 XAF = 0.0166 MAD
21 mar 2024	1 MAD = 59.8793 XAF	1 XAF = 0.0167 MAD
22 mar 2024	1 MAD = 60.0506 XAF	1 XAF = 0.0167 MAD
23 mar 2024	1 MAD = 60.0512 XAF	1 XAF = 0.0167 MAD
24 mar 2024	1 MAD = 60.0512 XAF	1 XAF = 0.0167 MAD
25 mar 2024	1 MAD = 60.1189 XAF	1 XAF = 0.0166 MAD
26 mar 2024	1 MAD = 59.9261 XAF	1 XAF = 0.0167 MAD
27 mar 2024	1 MAD = 59.8342 XAF	1 XAF = 0.0167 MAD
28 mar 2024	1 MAD = 60.0311 XAF	1 XAF = 0.0167 MAD
29 mar 2024	1 MAD = 60.2448 XAF	1 XAF = 0.0166 MAD
30 mar 2024	1 MAD = 60.2448 XAF	1 XAF = 0.0166 MAD
31 mar 2024	1 MAD = 60.2448 XAF	1 XAF = 0.0166 MAD

Apr 2024

Data	MAD-XAF	XAF-MAD
01 abr 2024	1 MAD = 60.2448 XAF	1 XAF = 0.0166 MAD
02 abr 2024	1 MAD = 60.5417 XAF	1 XAF = 0.0165 MAD
03 abr 2024	1 MAD = 60.2785 XAF	1 XAF = 0.0166 MAD
04 abr 2024	1 MAD = 59.9716 XAF	1 XAF = 0.0167 MAD
05 abr 2024	1 MAD = 60.0501 XAF	1 XAF = 0.0167 MAD
06 abr 2024	1 MAD = 60.0501 XAF	1 XAF = 0.0167 MAD
07 abr 2024	1 MAD = 60.0501 XAF	1 XAF = 0.0167 MAD
08 abr 2024	1 MAD = 60.4112 XAF	1 XAF = 0.0166 MAD
09 abr 2024	1 MAD = 60.153 XAF	1 XAF = 0.0166 MAD
10 abr 2024	1 MAD = 60.1575 XAF	1 XAF = 0.0166 MAD
11 abr 2024	1 MAD = 60.8116 XAF	1 XAF = 0.0164 MAD
12 abr 2024	1 MAD = 61.2758 XAF	1 XAF = 0.0163 MAD
13 abr 2024	1 MAD = 61.4418 XAF	1 XAF = 0.0163 MAD
14 abr 2024	1 MAD = 61.2735 XAF	1 XAF = 0.0163 MAD
15 abr 2024	1 MAD = 60.8049 XAF	1 XAF = 0.0164 MAD
16 abr 2024	1 MAD = 60.6918 XAF	1 XAF = 0.0165 MAD
17 abr 2024	1 MAD = 60.7421 XAF	1 XAF = 0.0165 MAD
18 abr 2024	1 MAD = 60.6441 XAF	1 XAF = 0.0165 MAD
19 abr 2024	1 MAD = 60.8145 XAF	1 XAF = 0.0164 MAD
20 abr 2024	1 MAD = 60.8145 XAF	1 XAF = 0.0164 MAD
21 abr 2024	1 MAD = 60.8145 XAF	1 XAF = 0.0164 MAD
22 abr 2024	1 MAD = 60.7339 XAF	1 XAF = 0.0165 MAD
23 abr 2024	1 MAD = 60.6817 XAF	1 XAF = 0.0165 MAD
24 abr 2024	1 MAD = 60.4786 XAF	1 XAF = 0.0165 MAD
25 abr 2024	1 MAD = 60.4379 XAF	1 XAF = 0.0165 MAD
26 abr 2024	1 MAD = 60.5316 XAF	1 XAF = 0.0165 MAD
27 abr 2024	1 MAD = 60.5322 XAF	1 XAF = 0.0165 MAD
28 abr 2024	1 MAD = 60.5322 XAF	1 XAF = 0.0165 MAD
29 abr 2024	1 MAD = 60.473 XAF	1 XAF = 0.0165 MAD
30 abr 2024	1 MAD = 60.4864 XAF	1 XAF = 0.0165 MAD

May 2024

Data	MAD-XAF	XAF-MAD
01 mai 2024	1 MAD = 60.7424 XAF	1 XAF = 0.0165 MAD
02 mai 2024	1 MAD = 60.5917 XAF	1 XAF = 0.0165 MAD
03 mai 2024	1 MAD = 60.5327 XAF	1 XAF = 0.0165 MAD
04 mai 2024	1 MAD = 60.5327 XAF	1 XAF = 0.0165 MAD
05 mai 2024	1 MAD = 60.5327 XAF	1 XAF = 0.0165 MAD
06 mai 2024	1 MAD = 60.7469 XAF	1 XAF = 0.0165 MAD
07 mai 2024	1 MAD = 60.7497 XAF	1 XAF = 0.0165 MAD
08 mai 2024	1 MAD = 60.8771 XAF	1 XAF = 0.0164 MAD
09 mai 2024	1 MAD = 60.7683 XAF	1 XAF = 0.0165 MAD
10 mai 2024	1 MAD = 60.7075 XAF	1 XAF = 0.0165 MAD
11 mai 2024	1 MAD = 60.7075 XAF	1 XAF = 0.0165 MAD
12 mai 2024	1 MAD = 60.7075 XAF	1 XAF = 0.0165 MAD
13 mai 2024	1 MAD = 60.5769 XAF	1 XAF = 0.0165 MAD
14 mai 2024	1 MAD = 60.6172 XAF	1 XAF = 0.0165 MAD
15 mai 2024	1 MAD = 60.6441 XAF	1 XAF = 0.0165 MAD
16 mai 2024	1 MAD = 60.6357 XAF	1 XAF = 0.0165 MAD
17 mai 2024	1 MAD = 60.7857 XAF	1 XAF = 0.0165 MAD
18 mai 2024	1 MAD = 60.7857 XAF	1 XAF = 0.0165 MAD
19 mai 2024	1 MAD = 60.7857 XAF	1 XAF = 0.0165 MAD
20 mai 2024	1 MAD = 60.8941 XAF	1 XAF = 0.0164 MAD
21 mai 2024	1 MAD = 60.8314 XAF	1 XAF = 0.0164 MAD
22 mai 2024	1 MAD = 61.129 XAF	1 XAF = 0.0164 MAD
23 mai 2024	1 MAD = 60.8071 XAF	1 XAF = 0.0164 MAD
24 mai 2024	1 MAD = 60.6615 XAF	1 XAF = 0.0165 MAD
25 mai 2024	1 MAD = 60.6609 XAF	1 XAF = 0.0165 MAD
26 mai 2024	1 MAD = 60.6609 XAF	1 XAF = 0.0165 MAD
27 mai 2024	1 MAD = 60.81 XAF	1 XAF = 0.0164 MAD
28 mai 2024	1 MAD = 60.6896 XAF	1 XAF = 0.0165 MAD
29 mai 2024	1 MAD = 60.8641 XAF	1 XAF = 0.0164 MAD
30 mai 2024	1 MAD = 60.8133 XAF	1 XAF = 0.0164 MAD
31 mai 2024	1 MAD = 60.8489 XAF	1 XAF = 0.0164 MAD

Jun 2024

Data	MAD-XAF	XAF-MAD
01 jun 2024	1 MAD = 60.8483 XAF	1 XAF = 0.0164 MAD
02 jun 2024	1 MAD = 60.8483 XAF	1 XAF = 0.0164 MAD
03 jun 2024	1 MAD = 60.5772 XAF	1 XAF = 0.0165 MAD
04 jun 2024	1 MAD = 60.6027 XAF	1 XAF = 0.0165 MAD
05 jun 2024	1 MAD = 60.8274 XAF	1 XAF = 0.0164 MAD
06 jun 2024	1 MAD = 60.9767 XAF	1 XAF = 0.0164 MAD
07 jun 2024	1 MAD = 61.0399 XAF	1 XAF = 0.0164 MAD
08 jun 2024	1 MAD = 61.0357 XAF	1 XAF = 0.0164 MAD
09 jun 2024	1 MAD = 61.0357 XAF	1 XAF = 0.0164 MAD
10 jun 2024	1 MAD = 61.202 XAF	1 XAF = 0.0163 MAD
11 jun 2024	1 MAD = 61.5094 XAF	1 XAF = 0.0163 MAD
12 jun 2024	1 MAD = 61.2283 XAF	1 XAF = 0.0163 MAD
13 jun 2024	1 MAD = 61.0125 XAF	1 XAF = 0.0164 MAD
14 jun 2024	1 MAD = 61.013 XAF	1 XAF = 0.0164 MAD
15 jun 2024	1 MAD = 61.0141 XAF	1 XAF = 0.0164 MAD
16 jun 2024	1 MAD = 61.0141 XAF	1 XAF = 0.0164 MAD
17 jun 2024	1 MAD = 61.2912 XAF	1 XAF = 0.0163 MAD
18 jun 2024	1 MAD = 61.2403 XAF	1 XAF = 0.0163 MAD
19 jun 2024	1 MAD = 61.1712 XAF	1 XAF = 0.0163 MAD
20 jun 2024	1 MAD = 61.4439 XAF	1 XAF = 0.0163 MAD
21 jun 2024	1 MAD = 61.668 XAF	1 XAF = 0.0162 MAD
22 jun 2024	1 MAD = 61.6657 XAF	1 XAF = 0.0162 MAD
23 jun 2024	1 MAD = 61.6657 XAF	1 XAF = 0.0162 MAD
24 jun 2024	1 MAD = 61.4984 XAF	1 XAF = 0.0163 MAD
25 jun 2024	1 MAD = 61.5448 XAF	1 XAF = 0.0162 MAD
26 jun 2024	1 MAD = 61.8845 XAF	1 XAF = 0.0162 MAD
27 jun 2024	1 MAD = 61.6872 XAF	1 XAF = 0.0162 MAD
28 jun 2024	1 MAD = 61.5581 XAF	1 XAF = 0.0162 MAD
29 jun 2024	1 MAD = 61.5581 XAF	1 XAF = 0.0162 MAD
30 jun 2024	1 MAD = 61.5552 XAF	1 XAF = 0.0162 MAD

Jul 2024

Data	MAD-XAF	XAF-MAD
01 jul 2024	1 MAD = 61.25 XAF	1 XAF = 0.0163 MAD
02 jul 2024	1 MAD = 61.3187 XAF	1 XAF = 0.0163 MAD
03 jul 2024	1 MAD = 61.1912 XAF	1 XAF = 0.0163 MAD
04 jul 2024	1 MAD = 61.2961 XAF	1 XAF = 0.0163 MAD
05 jul 2024	1 MAD = 61.3982 XAF	1 XAF = 0.0163 MAD
06 jul 2024	1 MAD = 61.3985 XAF	1 XAF = 0.0163 MAD
07 jul 2024	1 MAD = 61.3985 XAF	1 XAF = 0.0163 MAD
08 jul 2024	1 MAD = 61.4235 XAF	1 XAF = 0.0163 MAD
09 jul 2024	1 MAD = 61.5307 XAF	1 XAF = 0.0163 MAD
10 jul 2024	1 MAD = 61.5801 XAF	1 XAF = 0.0162 MAD
11 jul 2024	1 MAD = 61.3646 XAF	1 XAF = 0.0163 MAD
12 jul 2024	1 MAD = 61.3648 XAF	1 XAF = 0.0163 MAD
13 jul 2024	1 MAD = 61.2634 XAF	1 XAF = 0.0163 MAD
14 jul 2024	1 MAD = 61.3727 XAF	1 XAF = 0.0163 MAD
15 jul 2024	1 MAD = 61.2987 XAF	1 XAF = 0.0163 MAD
16 jul 2024	1 MAD = 61.2623 XAF	1 XAF = 0.0163 MAD
17 jul 2024	1 MAD = 61.0516 XAF	1 XAF = 0.0164 MAD
18 jul 2024	1 MAD = 61.2391 XAF	1 XAF = 0.0163 MAD
19 jul 2024	1 MAD = 61.1632 XAF	1 XAF = 0.0163 MAD
20 jul 2024	1 MAD = 61.1632 XAF	1 XAF = 0.0163 MAD
21 jul 2024	1 MAD = 61.1632 XAF	1 XAF = 0.0163 MAD
22 jul 2024	1 MAD = 61.327 XAF	1 XAF = 0.0163 MAD
23 jul 2024	1 MAD = 61.2901 XAF	1 XAF = 0.0163 MAD
24 jul 2024	1 MAD = 61.1883 XAF	1 XAF = 0.0163 MAD
25 jul 2024	1 MAD = 61.4601 XAF	1 XAF = 0.0163 MAD
26 jul 2024	1 MAD = 61.3428 XAF	1 XAF = 0.0163 MAD
27 jul 2024	1 MAD = 61.3445 XAF	1 XAF = 0.0163 MAD
28 jul 2024	1 MAD = 61.3445 XAF	1 XAF = 0.0163 MAD
29 jul 2024	1 MAD = 61.3709 XAF	1 XAF = 0.0163 MAD
30 jul 2024	1 MAD = 61.0184 XAF	1 XAF = 0.0164 MAD
31 jul 2024	1 MAD = 61.0369 XAF	1 XAF = 0.0164 MAD

Aug 2024

Data	MAD-XAF	XAF-MAD
01 ago 2024	1 MAD = 61.1455 XAF	1 XAF = 0.0164 MAD
02 ago 2024	1 MAD = 61.3479 XAF	1 XAF = 0.0163 MAD
03 ago 2024	1 MAD = 61.3434 XAF	1 XAF = 0.0163 MAD
04 ago 2024	1 MAD = 61.3434 XAF	1 XAF = 0.0163 MAD
05 ago 2024	1 MAD = 60.9841 XAF	1 XAF = 0.0164 MAD
06 ago 2024	1 MAD = 61.1125 XAF	1 XAF = 0.0164 MAD
07 ago 2024	1 MAD = 61.218 XAF	1 XAF = 0.0163 MAD
08 ago 2024	1 MAD = 60.9949 XAF	1 XAF = 0.0164 MAD
09 ago 2024	1 MAD = 61.2266 XAF	1 XAF = 0.0163 MAD
10 ago 2024	1 MAD = 60.9976 XAF	1 XAF = 0.0164 MAD
11 ago 2024	1 MAD = 60.9267 XAF	1 XAF = 0.0164 MAD
12 ago 2024	1 MAD = 61.1355 XAF	1 XAF = 0.0164 MAD
13 ago 2024	1 MAD = 61.1111 XAF	1 XAF = 0.0164 MAD
14 ago 2024	1 MAD = 60.7784 XAF	1 XAF = 0.0165 MAD
15 ago 2024	1 MAD = 60.9914 XAF	1 XAF = 0.0164 MAD
16 ago 2024	1 MAD = 61.0431 XAF	1 XAF = 0.0164 MAD
17 ago 2024	1 MAD = 61.0425 XAF	1 XAF = 0.0164 MAD
18 ago 2024	1 MAD = 61.0425 XAF	1 XAF = 0.0164 MAD
19 ago 2024	1 MAD = 61.0476 XAF	1 XAF = 0.0164 MAD
20 ago 2024	1 MAD = 60.9099 XAF	1 XAF = 0.0164 MAD
21 ago 2024	1 MAD = 60.8466 XAF	1 XAF = 0.0164 MAD
22 ago 2024	1 MAD = 60.9162 XAF	1 XAF = 0.0164 MAD
23 ago 2024	1 MAD = 61.1649 XAF	1 XAF = 0.0163 MAD
24 ago 2024	1 MAD = 61.1643 XAF	1 XAF = 0.0163 MAD
25 ago 2024	1 MAD = 61.1643 XAF	1 XAF = 0.0163 MAD
26 ago 2024	1 MAD = 60.9897 XAF	1 XAF = 0.0164 MAD
27 ago 2024	1 MAD = 60.9435 XAF	1 XAF = 0.0164 MAD
28 ago 2024	1 MAD = 61.0352 XAF	1 XAF = 0.0164 MAD
29 ago 2024	1 MAD = 60.9314 XAF	1 XAF = 0.0164 MAD
30 ago 2024	1 MAD = 60.9029 XAF	1 XAF = 0.0164 MAD
31 ago 2024	1 MAD = 60.6156 XAF	1 XAF = 0.0165 MAD

Sep 2024

Data	MAD-XAF	XAF-MAD
01 set 2024	1 MAD = 60.9037 XAF	1 XAF = 0.0164 MAD
02 set 2024	1 MAD = 60.4714 XAF	1 XAF = 0.0165 MAD
03 set 2024	1 MAD = 60.9105 XAF	1 XAF = 0.0164 MAD
04 set 2024	1 MAD = 60.7843 XAF	1 XAF = 0.0165 MAD
05 set 2024	1 MAD = 60.7075 XAF	1 XAF = 0.0165 MAD
06 set 2024	1 MAD = 60.828 XAF	1 XAF = 0.0164 MAD
07 set 2024	1 MAD = 60.828 XAF	1 XAF = 0.0164 MAD
08 set 2024	1 MAD = 60.828 XAF	1 XAF = 0.0164 MAD
09 set 2024	1 MAD = 61.0445 XAF	1 XAF = 0.0164 MAD
10 set 2024	1 MAD = 60.9966 XAF	1 XAF = 0.0164 MAD
11 set 2024	1 MAD = 60.8806 XAF	1 XAF = 0.0164 MAD
12 set 2024	1 MAD = 60.8523 XAF	1 XAF = 0.0164 MAD
13 set 2024	1 MAD = 60.876 XAF	1 XAF = 0.0164 MAD
14 set 2024	1 MAD = 60.6458 XAF	1 XAF = 0.0165 MAD
15 set 2024	1 MAD = 60.6458 XAF	1 XAF = 0.0165 MAD
16 set 2024	1 MAD = 60.54 XAF	1 XAF = 0.0165 MAD
17 set 2024	1 MAD = 60.5127 XAF	1 XAF = 0.0165 MAD
18 set 2024	1 MAD = 60.5802 XAF	1 XAF = 0.0165 MAD
19 set 2024	1 MAD = 60.5539 XAF	1 XAF = 0.0165 MAD
20 set 2024	1 MAD = 60.6201 XAF	1 XAF = 0.0165 MAD
21 set 2024	1 MAD = 60.6234 XAF	1 XAF = 0.0165 MAD
22 set 2024	1 MAD = 60.6234 XAF	1 XAF = 0.0165 MAD
23 set 2024	1 MAD = 60.9223 XAF	1 XAF = 0.0164 MAD
24 set 2024	1 MAD = 60.8303 XAF	1 XAF = 0.0164 MAD
25 set 2024	1 MAD = 60.7176 XAF	1 XAF = 0.0165 MAD
26 set 2024	1 MAD = 60.8026 XAF	1 XAF = 0.0164 MAD
27 set 2024	1 MAD = 60.5804 XAF	1 XAF = 0.0165 MAD
28 set 2024	1 MAD = 60.6123 XAF	1 XAF = 0.0165 MAD
29 set 2024	1 MAD = 60.6123 XAF	1 XAF = 0.0165 MAD
30 set 2024	1 MAD = 60.4112 XAF	1 XAF = 0.0166 MAD

Oct 2024

Data	MAD-XAF	XAF-MAD
01 out 2024	1 MAD = 60.6028 XAF	1 XAF = 0.0165 MAD
02 out 2024	1 MAD = 60.7647 XAF	1 XAF = 0.0165 MAD
03 out 2024	1 MAD = 60.8071 XAF	1 XAF = 0.0164 MAD
04 out 2024	1 MAD = 60.8128 XAF	1 XAF = 0.0164 MAD
05 out 2024	1 MAD = 60.8128 XAF	1 XAF = 0.0164 MAD
06 out 2024	1 MAD = 60.8128 XAF	1 XAF = 0.0164 MAD
07 out 2024	1 MAD = 60.8819 XAF	1 XAF = 0.0164 MAD
08 out 2024	1 MAD = 60.9122 XAF	1 XAF = 0.0164 MAD
09 out 2024	1 MAD = 60.9778 XAF	1 XAF = 0.0164 MAD
10 out 2024	1 MAD = 61.0869 XAF	1 XAF = 0.0164 MAD
11 out 2024	1 MAD = 61.1661 XAF	1 XAF = 0.0163 MAD
12 out 2024	1 MAD = 61.1683 XAF	1 XAF = 0.0163 MAD
13 out 2024	1 MAD = 61.1362 XAF	1 XAF = 0.0164 MAD
14 out 2024	1 MAD = 61.2563 XAF	1 XAF = 0.0163 MAD
15 out 2024	1 MAD = 61.1444 XAF	1 XAF = 0.0164 MAD
16 out 2024	1 MAD = 61.0983 XAF	1 XAF = 0.0164 MAD
17 out 2024	1 MAD = 61.1256 XAF	1 XAF = 0.0164 MAD
18 out 2024	1 MAD = 61.0795 XAF	1 XAF = 0.0164 MAD
19 out 2024	1 MAD = 61.0795 XAF	1 XAF = 0.0164 MAD
20 out 2024	1 MAD = 61.0795 XAF	1 XAF = 0.0164 MAD
21 out 2024	1 MAD = 60.9793 XAF	1 XAF = 0.0164 MAD
22 out 2024	1 MAD = 61.2066 XAF	1 XAF = 0.0163 MAD
23 out 2024	1 MAD = 61.4347 XAF	1 XAF = 0.0163 MAD
24 out 2024	1 MAD = 61.4568 XAF	1 XAF = 0.0163 MAD
25 out 2024	1 MAD = 61.3726 XAF	1 XAF = 0.0163 MAD
26 out 2024	1 MAD = 61.3715 XAF	1 XAF = 0.0163 MAD
27 out 2024	1 MAD = 61.3715 XAF	1 XAF = 0.0163 MAD
28 out 2024	1 MAD = 61.4514 XAF	1 XAF = 0.0163 MAD
29 out 2024	1 MAD = 61.5691 XAF	1 XAF = 0.0162 MAD
30 out 2024	1 MAD = 61.4739 XAF	1 XAF = 0.0163 MAD
31 out 2024	1 MAD = 61.3431 XAF	1 XAF = 0.0163 MAD

Nov 2024

Data	MAD-XAF	XAF-MAD
01 nov 2024	1 MAD = 61.4143 XAF	1 XAF = 0.0163 MAD
02 nov 2024	1 MAD = 62.5526 XAF	1 XAF = 0.016 MAD
03 nov 2024	1 MAD = 61.4146 XAF	1 XAF = 0.0163 MAD
04 nov 2024	1 MAD = 61.2374 XAF	1 XAF = 0.0163 MAD
05 nov 2024	1 MAD = 61.222 XAF	1 XAF = 0.0163 MAD
06 nov 2024	1 MAD = 61.9892 XAF	1 XAF = 0.0161 MAD
07 nov 2024	1 MAD = 61.6466 XAF	1 XAF = 0.0162 MAD
08 nov 2024	1 MAD = 61.5974 XAF	1 XAF = 0.0162 MAD
09 nov 2024	1 MAD = 61.5968 XAF	1 XAF = 0.0162 MAD
10 nov 2024	1 MAD = 61.5968 XAF	1 XAF = 0.0162 MAD
11 nov 2024	1 MAD = 62.0003 XAF	1 XAF = 0.0161 MAD
12 nov 2024	1 MAD = 62.2669 XAF	1 XAF = 0.0161 MAD
13 nov 2024	1 MAD = 62.0185 XAF	1 XAF = 0.0161 MAD
14 nov 2024	1 MAD = 62.3753 XAF	1 XAF = 0.016 MAD
15 nov 2024	1 MAD = 62.2043 XAF	1 XAF = 0.0161 MAD
16 nov 2024	1 MAD = 62.2055 XAF	1 XAF = 0.0161 MAD
17 nov 2024	1 MAD = 62.2055 XAF	1 XAF = 0.0161 MAD
18 nov 2024	1 MAD = 62.1466 XAF	1 XAF = 0.0161 MAD
19 nov 2024	1 MAD = 62.1607 XAF	1 XAF = 0.0161 MAD
20 nov 2024	1 MAD = 62.2099 XAF	1 XAF = 0.0161 MAD
21 nov 2024	1 MAD = 62.3468 XAF	1 XAF = 0.016 MAD

Informação sobre as taxas de câmbio de MAD-XAF e XAF-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias