> Taxas de câmbio MAD-WST e WST-MAD - 2025

Taxas de câmbio MAD-WST e WST-MAD - 2025

Taxas de câmbio de MAD-WST e WST-MAD

Verifique abaixo as taxas de câmbio para MAD-WST e WST-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 0,2957 WST

1 WST = 3,3816 MAD

1A 2A 3A

MAD para WSTWST para MAD

Jan 2025

Data	MAD-WST	WST-MAD
01 jan 2025	1 MAD = 0.2738 WST	1 WST = 3.6519 MAD
02 jan 2025	1 MAD = 0.273 WST	1 WST = 3.6626 MAD
03 jan 2025	1 MAD = 0.2739 WST	1 WST = 3.6516 MAD
04 jan 2025	1 MAD = 0.2744 WST	1 WST = 3.6448 MAD
05 jan 2025	1 MAD = 0.2744 WST	1 WST = 3.6448 MAD
06 jan 2025	1 MAD = 0.2761 WST	1 WST = 3.6218 MAD
07 jan 2025	1 MAD = 0.276 WST	1 WST = 3.6226 MAD
08 jan 2025	1 MAD = 0.2743 WST	1 WST = 3.6463 MAD
09 jan 2025	1 MAD = 0.2745 WST	1 WST = 3.6434 MAD
10 jan 2025	1 MAD = 0.2749 WST	1 WST = 3.6375 MAD
11 jan 2025	1 MAD = 0.2737 WST	1 WST = 3.6539 MAD
12 jan 2025	1 MAD = 0.2737 WST	1 WST = 3.6539 MAD
13 jan 2025	1 MAD = 0.2777 WST	1 WST = 3.6014 MAD
14 jan 2025	1 MAD = 0.278 WST	1 WST = 3.5975 MAD
15 jan 2025	1 MAD = 0.2785 WST	1 WST = 3.5911 MAD
16 jan 2025	1 MAD = 0.2784 WST	1 WST = 3.5917 MAD
17 jan 2025	1 MAD = 0.2787 WST	1 WST = 3.588 MAD
18 jan 2025	1 MAD = 0.2788 WST	1 WST = 3.5868 MAD
19 jan 2025	1 MAD = 0.2788 WST	1 WST = 3.5868 MAD
20 jan 2025	1 MAD = 0.2784 WST	1 WST = 3.5918 MAD
21 jan 2025	1 MAD = 0.279 WST	1 WST = 3.5843 MAD
22 jan 2025	1 MAD = 0.2805 WST	1 WST = 3.5651 MAD
23 jan 2025	1 MAD = 0.28 WST	1 WST = 3.5721 MAD
24 jan 2025	1 MAD = 0.2804 WST	1 WST = 3.5666 MAD
25 jan 2025	1 MAD = 0.281 WST	1 WST = 3.5589 MAD
26 jan 2025	1 MAD = 0.281 WST	1 WST = 3.5589 MAD
27 jan 2025	1 MAD = 0.2813 WST	1 WST = 3.5555 MAD
28 jan 2025	1 MAD = 0.2794 WST	1 WST = 3.5787 MAD
29 jan 2025	1 MAD = 0.28 WST	1 WST = 3.5718 MAD
30 jan 2025	1 MAD = 0.2794 WST	1 WST = 3.5795 MAD
31 jan 2025	1 MAD = 0.2791 WST	1 WST = 3.5826 MAD

Feb 2025

Data	MAD-WST	WST-MAD
01 fev 2025	1 MAD = 0.2791 WST	1 WST = 3.5826 MAD
02 fev 2025	1 MAD = 0.2787 WST	1 WST = 3.5885 MAD
03 fev 2025	1 MAD = 0.2776 WST	1 WST = 3.6025 MAD
04 fev 2025	1 MAD = 0.2779 WST	1 WST = 3.5981 MAD
05 fev 2025	1 MAD = 0.2797 WST	1 WST = 3.5749 MAD
06 fev 2025	1 MAD = 0.2793 WST	1 WST = 3.5806 MAD
07 fev 2025	1 MAD = 0.2797 WST	1 WST = 3.5747 MAD
08 fev 2025	1 MAD = 0.2787 WST	1 WST = 3.5885 MAD
09 fev 2025	1 MAD = 0.2787 WST	1 WST = 3.5885 MAD
10 fev 2025	1 MAD = 0.2791 WST	1 WST = 3.5833 MAD
11 fev 2025	1 MAD = 0.2792 WST	1 WST = 3.5821 MAD
12 fev 2025	1 MAD = 0.28 WST	1 WST = 3.5716 MAD
13 fev 2025	1 MAD = 0.2844 WST	1 WST = 3.5165 MAD
14 fev 2025	1 MAD = 0.2841 WST	1 WST = 3.52 MAD
15 fev 2025	1 MAD = 0.285 WST	1 WST = 3.5084 MAD
16 fev 2025	1 MAD = 0.285 WST	1 WST = 3.5084 MAD
17 fev 2025	1 MAD = 0.2848 WST	1 WST = 3.5112 MAD
18 fev 2025	1 MAD = 0.2806 WST	1 WST = 3.5639 MAD
19 fev 2025	1 MAD = 0.2823 WST	1 WST = 3.5417 MAD
20 fev 2025	1 MAD = 0.2824 WST	1 WST = 3.5409 MAD
21 fev 2025	1 MAD = 0.2836 WST	1 WST = 3.5257 MAD
22 fev 2025	1 MAD = 0.2821 WST	1 WST = 3.5443 MAD
23 fev 2025	1 MAD = 0.2812 WST	1 WST = 3.5562 MAD
24 fev 2025	1 MAD = 0.2812 WST	1 WST = 3.5561 MAD
25 fev 2025	1 MAD = 0.2841 WST	1 WST = 3.5199 MAD
26 fev 2025	1 MAD = 0.2834 WST	1 WST = 3.5285 MAD
27 fev 2025	1 MAD = 0.2845 WST	1 WST = 3.5155 MAD
28 fev 2025	1 MAD = 0.2839 WST	1 WST = 3.5219 MAD

Mar 2025

Data	MAD-WST	WST-MAD
01 mar 2025	1 MAD = 0.2847 WST	1 WST = 3.5127 MAD
02 mar 2025	1 MAD = 0.2837 WST	1 WST = 3.5249 MAD
03 mar 2025	1 MAD = 0.2838 WST	1 WST = 3.5233 MAD
04 mar 2025	1 MAD = 0.2884 WST	1 WST = 3.4672 MAD
05 mar 2025	1 MAD = 0.2902 WST	1 WST = 3.4462 MAD
06 mar 2025	1 MAD = 0.2917 WST	1 WST = 3.4279 MAD
07 mar 2025	1 MAD = 0.2902 WST	1 WST = 3.4464 MAD
08 mar 2025	1 MAD = 0.2898 WST	1 WST = 3.4501 MAD
09 mar 2025	1 MAD = 0.2895 WST	1 WST = 3.4546 MAD
10 mar 2025	1 MAD = 0.2883 WST	1 WST = 3.4683 MAD
11 mar 2025	1 MAD = 0.2894 WST	1 WST = 3.4549 MAD
12 mar 2025	1 MAD = 0.292 WST	1 WST = 3.425 MAD
13 mar 2025	1 MAD = 0.2921 WST	1 WST = 3.4231 MAD
14 mar 2025	1 MAD = 0.2854 WST	1 WST = 3.5044 MAD
15 mar 2025	1 MAD = 0.293 WST	1 WST = 3.4133 MAD
16 mar 2025	1 MAD = 0.2909 WST	1 WST = 3.4377 MAD
17 mar 2025	1 MAD = 0.2915 WST	1 WST = 3.43 MAD
18 mar 2025	1 MAD = 0.288 WST	1 WST = 3.472 MAD
19 mar 2025	1 MAD = 0.2908 WST	1 WST = 3.4391 MAD
20 mar 2025	1 MAD = 0.2902 WST	1 WST = 3.4456 MAD
21 mar 2025	1 MAD = 0.291 WST	1 WST = 3.4364 MAD
22 mar 2025	1 MAD = 0.2943 WST	1 WST = 3.398 MAD
23 mar 2025	1 MAD = 0.2918 WST	1 WST = 3.4274 MAD
24 mar 2025	1 MAD = 0.2918 WST	1 WST = 3.4274 MAD
25 mar 2025	1 MAD = 0.2947 WST	1 WST = 3.3935 MAD
26 mar 2025	1 MAD = 0.2938 WST	1 WST = 3.4042 MAD
27 mar 2025	1 MAD = 0.2938 WST	1 WST = 3.4038 MAD
28 mar 2025	1 MAD = 0.289 WST	1 WST = 3.4605 MAD
29 mar 2025	1 MAD = 0.2931 WST	1 WST = 3.4113 MAD
30 mar 2025	1 MAD = 0.292 WST	1 WST = 3.4246 MAD
31 mar 2025	1 MAD = 0.2924 WST	1 WST = 3.4198 MAD

Apr 2025

Data	MAD-WST	WST-MAD
01 abr 2025	1 MAD = 0.2936 WST	1 WST = 3.4055 MAD
02 abr 2025	1 MAD = 0.295 WST	1 WST = 3.3897 MAD
03 abr 2025	1 MAD = 0.2954 WST	1 WST = 3.385 MAD
04 abr 2025	1 MAD = 0.2972 WST	1 WST = 3.3652 MAD
05 abr 2025	1 MAD = 0.2932 WST	1 WST = 3.4112 MAD
06 abr 2025	1 MAD = 0.2921 WST	1 WST = 3.423 MAD
07 abr 2025	1 MAD = 0.2935 WST	1 WST = 3.4068 MAD
08 abr 2025	1 MAD = 0.2974 WST	1 WST = 3.3629 MAD
09 abr 2025	1 MAD = 0.3034 WST	1 WST = 3.296 MAD
10 abr 2025	1 MAD = 0.3038 WST	1 WST = 3.2915 MAD
11 abr 2025	1 MAD = 0.3028 WST	1 WST = 3.3022 MAD
12 abr 2025	1 MAD = 0.3039 WST	1 WST = 3.2902 MAD
13 abr 2025	1 MAD = 0.3033 WST	1 WST = 3.2975 MAD
14 abr 2025	1 MAD = 0.3033 WST	1 WST = 3.2975 MAD
15 abr 2025	1 MAD = 0.3019 WST	1 WST = 3.3121 MAD
16 abr 2025	1 MAD = 0.3001 WST	1 WST = 3.3317 MAD
17 abr 2025	1 MAD = 0.3014 WST	1 WST = 3.318 MAD
18 abr 2025	1 MAD = 0.3005 WST	1 WST = 3.3275 MAD
19 abr 2025	1 MAD = 0.3002 WST	1 WST = 3.3314 MAD
20 abr 2025	1 MAD = 0.2994 WST	1 WST = 3.3399 MAD
21 abr 2025	1 MAD = 0.2994 WST	1 WST = 3.3399 MAD
22 abr 2025	1 MAD = 0.3024 WST	1 WST = 3.3067 MAD
23 abr 2025	1 MAD = 0.2994 WST	1 WST = 3.3398 MAD
24 abr 2025	1 MAD = 0.2991 WST	1 WST = 3.3432 MAD
25 abr 2025	1 MAD = 0.2999 WST	1 WST = 3.3343 MAD
26 abr 2025	1 MAD = 0.2986 WST	1 WST = 3.3485 MAD
27 abr 2025	1 MAD = 0.2986 WST	1 WST = 3.3484 MAD
28 abr 2025	1 MAD = 0.298 WST	1 WST = 3.3555 MAD
29 abr 2025	1 MAD = 0.2987 WST	1 WST = 3.3477 MAD
30 abr 2025	1 MAD = 0.2987 WST	1 WST = 3.3473 MAD

May 2025

Data	MAD-WST	WST-MAD
01 mai 2025	1 MAD = 0.2983 WST	1 WST = 3.3524 MAD
02 mai 2025	1 MAD = 0.2988 WST	1 WST = 3.3472 MAD
03 mai 2025	1 MAD = 0.2989 WST	1 WST = 3.3453 MAD
04 mai 2025	1 MAD = 0.2989 WST	1 WST = 3.3451 MAD
05 mai 2025	1 MAD = 0.3015 WST	1 WST = 3.3172 MAD
06 mai 2025	1 MAD = 0.2995 WST	1 WST = 3.3391 MAD
07 mai 2025	1 MAD = 0.289 WST	1 WST = 3.4596 MAD
08 mai 2025	1 MAD = 0.2871 WST	1 WST = 3.4829 MAD
09 mai 2025	1 MAD = 0.2996 WST	1 WST = 3.3377 MAD
10 mai 2025	1 MAD = 0.3003 WST	1 WST = 3.3301 MAD
11 mai 2025	1 MAD = 0.3003 WST	1 WST = 3.33 MAD
12 mai 2025	1 MAD = 0.2984 WST	1 WST = 3.3518 MAD
13 mai 2025	1 MAD = 0.298 WST	1 WST = 3.3558 MAD
14 mai 2025	1 MAD = 0.3 WST	1 WST = 3.333 MAD
15 mai 2025	1 MAD = 0.2977 WST	1 WST = 3.3596 MAD
16 mai 2025	1 MAD = 0.2994 WST	1 WST = 3.3402 MAD
17 mai 2025	1 MAD = 0.2985 WST	1 WST = 3.3497 MAD
18 mai 2025	1 MAD = 0.2985 WST	1 WST = 3.3497 MAD
19 mai 2025	1 MAD = 0.3008 WST	1 WST = 3.3244 MAD
20 mai 2025	1 MAD = 0.2918 WST	1 WST = 3.427 MAD
21 mai 2025	1 MAD = 0.3004 WST	1 WST = 3.3286 MAD
22 mai 2025	1 MAD = 0.2919 WST	1 WST = 3.4257 MAD
23 mai 2025	1 MAD = 0.301 WST	1 WST = 3.3224 MAD
24 mai 2025	1 MAD = 0.3025 WST	1 WST = 3.3055 MAD
25 mai 2025	1 MAD = 0.2931 WST	1 WST = 3.412 MAD
26 mai 2025	1 MAD = 0.2928 WST	1 WST = 3.4158 MAD
27 mai 2025	1 MAD = 0.2988 WST	1 WST = 3.3468 MAD
28 mai 2025	1 MAD = 0.2976 WST	1 WST = 3.3605 MAD
29 mai 2025	1 MAD = 0.2909 WST	1 WST = 3.4374 MAD
30 mai 2025	1 MAD = 0.2994 WST	1 WST = 3.3397 MAD
31 mai 2025	1 MAD = 0.2994 WST	1 WST = 3.3397 MAD

Jun 2025

Data	MAD-WST	WST-MAD
01 jun 2025	1 MAD = 0.2994 WST	1 WST = 3.3397 MAD
02 jun 2025	1 MAD = 0.3008 WST	1 WST = 3.3247 MAD
03 jun 2025	1 MAD = 0.3002 WST	1 WST = 3.3313 MAD
04 jun 2025	1 MAD = 0.299 WST	1 WST = 3.3449 MAD
05 jun 2025	1 MAD = 0.301 WST	1 WST = 3.3219 MAD
06 jun 2025	1 MAD = 0.3005 WST	1 WST = 3.3277 MAD
07 jun 2025	1 MAD = 0.2998 WST	1 WST = 3.3359 MAD
08 jun 2025	1 MAD = 0.2998 WST	1 WST = 3.336 MAD
09 jun 2025	1 MAD = 0.2999 WST	1 WST = 3.3347 MAD
10 jun 2025	1 MAD = 0.3007 WST	1 WST = 3.3257 MAD
11 jun 2025	1 MAD = 0.2879 WST	1 WST = 3.4734 MAD
12 jun 2025	1 MAD = 0.3017 WST	1 WST = 3.314 MAD
13 jun 2025	1 MAD = 0.3004 WST	1 WST = 3.3289 MAD
14 jun 2025	1 MAD = 0.2881 WST	1 WST = 3.4711 MAD
15 jun 2025	1 MAD = 0.2877 WST	1 WST = 3.4755 MAD
16 jun 2025	1 MAD = 0.2877 WST	1 WST = 3.4757 MAD
17 jun 2025	1 MAD = 0.3021 WST	1 WST = 3.3101 MAD
18 jun 2025	1 MAD = 0.2877 WST	1 WST = 3.4759 MAD
19 jun 2025	1 MAD = 0.2889 WST	1 WST = 3.4617 MAD
20 jun 2025	1 MAD = 0.3012 WST	1 WST = 3.3197 MAD
21 jun 2025	1 MAD = 0.3023 WST	1 WST = 3.3076 MAD
22 jun 2025	1 MAD = 0.3023 WST	1 WST = 3.3077 MAD
23 jun 2025	1 MAD = 0.3014 WST	1 WST = 3.3182 MAD
24 jun 2025	1 MAD = 0.2922 WST	1 WST = 3.4224 MAD
25 jun 2025	1 MAD = 0.3033 WST	1 WST = 3.2973 MAD
26 jun 2025	1 MAD = 0.3036 WST	1 WST = 3.294 MAD
27 jun 2025	1 MAD = 0.3043 WST	1 WST = 3.2861 MAD
28 jun 2025	1 MAD = 0.3034 WST	1 WST = 3.2958 MAD
29 jun 2025	1 MAD = 0.3034 WST	1 WST = 3.2959 MAD
30 jun 2025	1 MAD = 0.3036 WST	1 WST = 3.2938 MAD

Jul 2025

Data	MAD-WST	WST-MAD
01 jul 2025	1 MAD = 0.3056 WST	1 WST = 3.2719 MAD
02 jul 2025	1 MAD = 0.3041 WST	1 WST = 3.2889 MAD
03 jul 2025	1 MAD = 0.2899 WST	1 WST = 3.4493 MAD
04 jul 2025	1 MAD = 0.29 WST	1 WST = 3.4488 MAD
05 jul 2025	1 MAD = 0.2891 WST	1 WST = 3.4587 MAD
06 jul 2025	1 MAD = 0.2888 WST	1 WST = 3.4627 MAD
07 jul 2025	1 MAD = 0.2879 WST	1 WST = 3.4731 MAD
08 jul 2025	1 MAD = 0.3045 WST	1 WST = 3.2843 MAD
09 jul 2025	1 MAD = 0.3057 WST	1 WST = 3.2708 MAD
10 jul 2025	1 MAD = 0.3058 WST	1 WST = 3.2699 MAD
11 jul 2025	1 MAD = 0.3053 WST	1 WST = 3.2751 MAD
12 jul 2025	1 MAD = 0.3044 WST	1 WST = 3.285 MAD
13 jul 2025	1 MAD = 0.2894 WST	1 WST = 3.4552 MAD
14 jul 2025	1 MAD = 0.2896 WST	1 WST = 3.4534 MAD
15 jul 2025	1 MAD = 0.3042 WST	1 WST = 3.2873 MAD
16 jul 2025	1 MAD = 0.3042 WST	1 WST = 3.2869 MAD
17 jul 2025	1 MAD = 0.3045 WST	1 WST = 3.2838 MAD
18 jul 2025	1 MAD = 0.2913 WST	1 WST = 3.4326 MAD
19 jul 2025	1 MAD = 0.2928 WST	1 WST = 3.4153 MAD
20 jul 2025	1 MAD = 0.2925 WST	1 WST = 3.4193 MAD
21 jul 2025	1 MAD = 0.2931 WST	1 WST = 3.4114 MAD
22 jul 2025	1 MAD = 0.2926 WST	1 WST = 3.4176 MAD
23 jul 2025	1 MAD = 0.2931 WST	1 WST = 3.4116 MAD
24 jul 2025	1 MAD = 0.306 WST	1 WST = 3.2677 MAD
25 jul 2025	1 MAD = 0.3042 WST	1 WST = 3.2875 MAD
26 jul 2025	1 MAD = 0.3051 WST	1 WST = 3.2775 MAD
27 jul 2025	1 MAD = 0.3051 WST	1 WST = 3.2775 MAD
28 jul 2025	1 MAD = 0.3031 WST	1 WST = 3.2996 MAD
29 jul 2025	1 MAD = 0.302 WST	1 WST = 3.3111 MAD
30 jul 2025	1 MAD = 0.3031 WST	1 WST = 3.2989 MAD
31 jul 2025	1 MAD = 0.3019 WST	1 WST = 3.3122 MAD

Aug 2025

Data	MAD-WST	WST-MAD
01 ago 2025	1 MAD = 0.3028 WST	1 WST = 3.3027 MAD
02 ago 2025	1 MAD = 0.3078 WST	1 WST = 3.2487 MAD
03 ago 2025	1 MAD = 0.3078 WST	1 WST = 3.2487 MAD
04 ago 2025	1 MAD = 0.3063 WST	1 WST = 3.2647 MAD
05 ago 2025	1 MAD = 0.3043 WST	1 WST = 3.2867 MAD
06 ago 2025	1 MAD = 0.3055 WST	1 WST = 3.2731 MAD
07 ago 2025	1 MAD = 0.3065 WST	1 WST = 3.2621 MAD
08 ago 2025	1 MAD = 0.2944 WST	1 WST = 3.3966 MAD
09 ago 2025	1 MAD = 0.2937 WST	1 WST = 3.4054 MAD
10 ago 2025	1 MAD = 0.2934 WST	1 WST = 3.408 MAD
11 ago 2025	1 MAD = 0.2935 WST	1 WST = 3.407 MAD
12 ago 2025	1 MAD = 0.2933 WST	1 WST = 3.4092 MAD
13 ago 2025	1 MAD = 0.2937 WST	1 WST = 3.4043 MAD
14 ago 2025	1 MAD = 0.2952 WST	1 WST = 3.3879 MAD
15 ago 2025	1 MAD = 0.2946 WST	1 WST = 3.3941 MAD
16 ago 2025	1 MAD = 0.307 WST	1 WST = 3.2569 MAD
17 ago 2025	1 MAD = 0.3075 WST	1 WST = 3.2517 MAD
18 ago 2025	1 MAD = 0.307 WST	1 WST = 3.2578 MAD
19 ago 2025	1 MAD = 0.2972 WST	1 WST = 3.3651 MAD
20 ago 2025	1 MAD = 0.2976 WST	1 WST = 3.3601 MAD
21 ago 2025	1 MAD = 0.3002 WST	1 WST = 3.3306 MAD
22 ago 2025	1 MAD = 0.2993 WST	1 WST = 3.3414 MAD
23 ago 2025	1 MAD = 0.3001 WST	1 WST = 3.3325 MAD
24 ago 2025	1 MAD = 0.3029 WST	1 WST = 3.301 MAD
25 ago 2025	1 MAD = 0.3013 WST	1 WST = 3.3195 MAD
26 ago 2025	1 MAD = 0.2962 WST	1 WST = 3.3763 MAD
27 ago 2025	1 MAD = 0.3064 WST	1 WST = 3.2633 MAD
28 ago 2025	1 MAD = 0.2967 WST	1 WST = 3.3703 MAD
29 ago 2025	1 MAD = 0.2964 WST	1 WST = 3.3742 MAD
30 ago 2025	1 MAD = 0.3081 WST	1 WST = 3.2456 MAD
31 ago 2025	1 MAD = 0.2964 WST	1 WST = 3.3733 MAD

Sep 2025

Data	MAD-WST	WST-MAD
01 set 2025	1 MAD = 0.2969 WST	1 WST = 3.3679 MAD
02 set 2025	1 MAD = 0.2943 WST	1 WST = 3.3981 MAD
03 set 2025	1 MAD = 0.2927 WST	1 WST = 3.4169 MAD
04 set 2025	1 MAD = 0.3049 WST	1 WST = 3.2802 MAD
05 set 2025	1 MAD = 0.3043 WST	1 WST = 3.2861 MAD
06 set 2025	1 MAD = 0.3062 WST	1 WST = 3.2658 MAD
07 set 2025	1 MAD = 0.3062 WST	1 WST = 3.2659 MAD
08 set 2025	1 MAD = 0.3073 WST	1 WST = 3.2539 MAD
09 set 2025	1 MAD = 0.3095 WST	1 WST = 3.2308 MAD
10 set 2025	1 MAD = 0.3009 WST	1 WST = 3.3232 MAD
11 set 2025	1 MAD = 0.3009 WST	1 WST = 3.3234 MAD
12 set 2025	1 MAD = 0.2949 WST	1 WST = 3.3904 MAD
13 set 2025	1 MAD = 0.2974 WST	1 WST = 3.3629 MAD
14 set 2025	1 MAD = 0.3052 WST	1 WST = 3.2767 MAD
15 set 2025	1 MAD = 0.3056 WST	1 WST = 3.2724 MAD
16 set 2025	1 MAD = 0.3075 WST	1 WST = 3.2519 MAD
17 set 2025	1 MAD = 0.297 WST	1 WST = 3.3665 MAD
18 set 2025	1 MAD = 0.2947 WST	1 WST = 3.3931 MAD
19 set 2025	1 MAD = 0.2957 WST	1 WST = 3.3812 MAD
20 set 2025	1 MAD = 0.296 WST	1 WST = 3.3785 MAD
21 set 2025	1 MAD = 0.296 WST	1 WST = 3.378 MAD
22 set 2025	1 MAD = 0.2962 WST	1 WST = 3.3761 MAD
23 set 2025	1 MAD = 0.2971 WST	1 WST = 3.3654 MAD
24 set 2025	1 MAD = 0.2958 WST	1 WST = 3.3802 MAD
25 set 2025	1 MAD = 0.2962 WST	1 WST = 3.376 MAD
26 set 2025	1 MAD = 0.2946 WST	1 WST = 3.3945 MAD
27 set 2025	1 MAD = 0.3079 WST	1 WST = 3.2481 MAD
28 set 2025	1 MAD = 0.3084 WST	1 WST = 3.2427 MAD
29 set 2025	1 MAD = 0.3079 WST	1 WST = 3.2473 MAD
30 set 2025	1 MAD = 0.3072 WST	1 WST = 3.255 MAD

Oct 2025

Data	MAD-WST	WST-MAD
01 out 2025	1 MAD = 0.3069 WST	1 WST = 3.2583 MAD
02 out 2025	1 MAD = 0.3063 WST	1 WST = 3.2647 MAD
03 out 2025	1 MAD = 0.3055 WST	1 WST = 3.2736 MAD
04 out 2025	1 MAD = 0.3059 WST	1 WST = 3.2694 MAD
05 out 2025	1 MAD = 0.3059 WST	1 WST = 3.2694 MAD
06 out 2025	1 MAD = 0.3049 WST	1 WST = 3.2803 MAD
07 out 2025	1 MAD = 0.3044 WST	1 WST = 3.2851 MAD
08 out 2025	1 MAD = 0.304 WST	1 WST = 3.2898 MAD
09 out 2025	1 MAD = 0.3052 WST	1 WST = 3.276 MAD
10 out 2025	1 MAD = 0.3045 WST	1 WST = 3.2844 MAD
11 out 2025	1 MAD = 0.3049 WST	1 WST = 3.2795 MAD
12 out 2025	1 MAD = 0.3049 WST	1 WST = 3.2796 MAD
13 out 2025	1 MAD = 0.3039 WST	1 WST = 3.2909 MAD
14 out 2025	1 MAD = 0.3046 WST	1 WST = 3.2828 MAD
15 out 2025	1 MAD = 0.3056 WST	1 WST = 3.2726 MAD
16 out 2025	1 MAD = 0.3046 WST	1 WST = 3.2828 MAD
17 out 2025	1 MAD = 0.3069 WST	1 WST = 3.2583 MAD
18 out 2025	1 MAD = 0.3062 WST	1 WST = 3.2654 MAD
19 out 2025	1 MAD = 0.3062 WST	1 WST = 3.2653 MAD
20 out 2025	1 MAD = 0.3057 WST	1 WST = 3.2716 MAD
21 out 2025	1 MAD = 0.3048 WST	1 WST = 3.2809 MAD
22 out 2025	1 MAD = 0.3033 WST	1 WST = 3.2965 MAD
23 out 2025	1 MAD = 0.3028 WST	1 WST = 3.3022 MAD
24 out 2025	1 MAD = 0.3041 WST	1 WST = 3.2884 MAD
25 out 2025	1 MAD = 0.3037 WST	1 WST = 3.293 MAD
26 out 2025	1 MAD = 0.3037 WST	1 WST = 3.293 MAD
27 out 2025	1 MAD = 0.3037 WST	1 WST = 3.2925 MAD
28 out 2025	1 MAD = 0.303 WST	1 WST = 3.3001 MAD
29 out 2025	1 MAD = 0.3028 WST	1 WST = 3.3022 MAD
30 out 2025	1 MAD = 0.3013 WST	1 WST = 3.3194 MAD
31 out 2025	1 MAD = 0.3014 WST	1 WST = 3.3183 MAD

Nov 2025

Data	MAD-WST	WST-MAD
01 nov 2025	1 MAD = 0.3031 WST	1 WST = 3.2992 MAD
02 nov 2025	1 MAD = 0.3031 WST	1 WST = 3.2992 MAD
03 nov 2025	1 MAD = 0.3006 WST	1 WST = 3.3268 MAD
04 nov 2025	1 MAD = 0.301 WST	1 WST = 3.3218 MAD
05 nov 2025	1 MAD = 0.3013 WST	1 WST = 3.3195 MAD
06 nov 2025	1 MAD = 0.3032 WST	1 WST = 3.298 MAD
07 nov 2025	1 MAD = 0.3039 WST	1 WST = 3.2903 MAD
08 nov 2025	1 MAD = 0.3044 WST	1 WST = 3.2847 MAD
09 nov 2025	1 MAD = 0.3044 WST	1 WST = 3.2848 MAD
10 nov 2025	1 MAD = 0.3048 WST	1 WST = 3.2804 MAD
11 nov 2025	1 MAD = 0.3044 WST	1 WST = 3.2854 MAD
12 nov 2025	1 MAD = 0.3029 WST	1 WST = 3.301 MAD
13 nov 2025	1 MAD = 0.3037 WST	1 WST = 3.2926 MAD
14 nov 2025	1 MAD = 0.3041 WST	1 WST = 3.2889 MAD
15 nov 2025	1 MAD = 0.3045 WST	1 WST = 3.2844 MAD
16 nov 2025	1 MAD = 0.3045 WST	1 WST = 3.2844 MAD
17 nov 2025	1 MAD = 0.3047 WST	1 WST = 3.2823 MAD
18 nov 2025	1 MAD = 0.3038 WST	1 WST = 3.2915 MAD
19 nov 2025	1 MAD = 0.3044 WST	1 WST = 3.2847 MAD
20 nov 2025	1 MAD = 0.3028 WST	1 WST = 3.3027 MAD
21 nov 2025	1 MAD = 0.3036 WST	1 WST = 3.294 MAD
22 nov 2025	1 MAD = 0.304 WST	1 WST = 3.29 MAD
23 nov 2025	1 MAD = 0.304 WST	1 WST = 3.29 MAD
24 nov 2025	1 MAD = 0.3037 WST	1 WST = 3.2925 MAD
25 nov 2025	1 MAD = 0.3051 WST	1 WST = 3.278 MAD
26 nov 2025	1 MAD = 0.3052 WST	1 WST = 3.276 MAD
27 nov 2025	1 MAD = 0.3051 WST	1 WST = 3.278 MAD
28 nov 2025	1 MAD = 0.3045 WST	1 WST = 3.284 MAD
29 nov 2025	1 MAD = 0.3032 WST	1 WST = 3.2981 MAD
30 nov 2025	1 MAD = 0.3032 WST	1 WST = 3.298 MAD

Dec 2025

Data	MAD-WST	WST-MAD
01 dez 2025	1 MAD = 0.3035 WST	1 WST = 3.2954 MAD
02 dez 2025	1 MAD = 0.3025 WST	1 WST = 3.3052 MAD
03 dez 2025	1 MAD = 0.3035 WST	1 WST = 3.2952 MAD
04 dez 2025	1 MAD = 0.3034 WST	1 WST = 3.2955 MAD
05 dez 2025	1 MAD = 0.3017 WST	1 WST = 3.3144 MAD
06 dez 2025	1 MAD = 0.3019 WST	1 WST = 3.3119 MAD
07 dez 2025	1 MAD = 0.3019 WST	1 WST = 3.312 MAD
08 dez 2025	1 MAD = 0.3019 WST	1 WST = 3.3128 MAD
09 dez 2025	1 MAD = 0.3008 WST	1 WST = 3.3247 MAD
10 dez 2025	1 MAD = 0.3016 WST	1 WST = 3.3153 MAD
11 dez 2025	1 MAD = 0.3023 WST	1 WST = 3.308 MAD
12 dez 2025	1 MAD = 0.3025 WST	1 WST = 3.3055 MAD
13 dez 2025	1 MAD = 0.3029 WST	1 WST = 3.3015 MAD

Informação sobre as taxas de câmbio de MAD-WST e WST-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias