> Taxas de câmbio MAD-WST e WST-MAD - 2025

Taxas de câmbio MAD-WST e WST-MAD - 2025

Taxas de câmbio de MAD-WST e WST-MAD

Verifique abaixo as taxas de câmbio para MAD-WST e WST-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 0,2906 WST

1 WST = 3,4411 MAD

1A 2A 3A

MAD para WSTWST para MAD

Jan 2025

Data	MAD-WST	WST-MAD
01 jan 2025	1 MAD = 0.2738 WST	1 WST = 3.6519 MAD
02 jan 2025	1 MAD = 0.273 WST	1 WST = 3.6626 MAD
03 jan 2025	1 MAD = 0.2739 WST	1 WST = 3.6516 MAD
04 jan 2025	1 MAD = 0.2744 WST	1 WST = 3.6448 MAD
05 jan 2025	1 MAD = 0.2744 WST	1 WST = 3.6448 MAD
06 jan 2025	1 MAD = 0.2761 WST	1 WST = 3.6218 MAD
07 jan 2025	1 MAD = 0.276 WST	1 WST = 3.6226 MAD
08 jan 2025	1 MAD = 0.2743 WST	1 WST = 3.6463 MAD
09 jan 2025	1 MAD = 0.2745 WST	1 WST = 3.6434 MAD
10 jan 2025	1 MAD = 0.2749 WST	1 WST = 3.6375 MAD
11 jan 2025	1 MAD = 0.2737 WST	1 WST = 3.6539 MAD
12 jan 2025	1 MAD = 0.2737 WST	1 WST = 3.6539 MAD
13 jan 2025	1 MAD = 0.2777 WST	1 WST = 3.6014 MAD
14 jan 2025	1 MAD = 0.278 WST	1 WST = 3.5975 MAD
15 jan 2025	1 MAD = 0.2785 WST	1 WST = 3.5911 MAD
16 jan 2025	1 MAD = 0.2784 WST	1 WST = 3.5917 MAD
17 jan 2025	1 MAD = 0.2787 WST	1 WST = 3.588 MAD
18 jan 2025	1 MAD = 0.2788 WST	1 WST = 3.5868 MAD
19 jan 2025	1 MAD = 0.2788 WST	1 WST = 3.5868 MAD
20 jan 2025	1 MAD = 0.2784 WST	1 WST = 3.5918 MAD
21 jan 2025	1 MAD = 0.279 WST	1 WST = 3.5843 MAD
22 jan 2025	1 MAD = 0.2805 WST	1 WST = 3.5651 MAD
23 jan 2025	1 MAD = 0.28 WST	1 WST = 3.5721 MAD
24 jan 2025	1 MAD = 0.2804 WST	1 WST = 3.5666 MAD
25 jan 2025	1 MAD = 0.281 WST	1 WST = 3.5589 MAD
26 jan 2025	1 MAD = 0.281 WST	1 WST = 3.5589 MAD
27 jan 2025	1 MAD = 0.2813 WST	1 WST = 3.5555 MAD
28 jan 2025	1 MAD = 0.2794 WST	1 WST = 3.5787 MAD
29 jan 2025	1 MAD = 0.28 WST	1 WST = 3.5718 MAD
30 jan 2025	1 MAD = 0.2794 WST	1 WST = 3.5795 MAD
31 jan 2025	1 MAD = 0.2791 WST	1 WST = 3.5826 MAD

Feb 2025

Data	MAD-WST	WST-MAD
01 fev 2025	1 MAD = 0.2791 WST	1 WST = 3.5826 MAD
02 fev 2025	1 MAD = 0.2787 WST	1 WST = 3.5885 MAD
03 fev 2025	1 MAD = 0.2776 WST	1 WST = 3.6025 MAD
04 fev 2025	1 MAD = 0.2779 WST	1 WST = 3.5981 MAD
05 fev 2025	1 MAD = 0.2797 WST	1 WST = 3.5749 MAD
06 fev 2025	1 MAD = 0.2793 WST	1 WST = 3.5806 MAD
07 fev 2025	1 MAD = 0.2797 WST	1 WST = 3.5747 MAD
08 fev 2025	1 MAD = 0.2787 WST	1 WST = 3.5885 MAD
09 fev 2025	1 MAD = 0.2787 WST	1 WST = 3.5885 MAD
10 fev 2025	1 MAD = 0.2791 WST	1 WST = 3.5833 MAD
11 fev 2025	1 MAD = 0.2792 WST	1 WST = 3.5821 MAD
12 fev 2025	1 MAD = 0.28 WST	1 WST = 3.5716 MAD
13 fev 2025	1 MAD = 0.2844 WST	1 WST = 3.5165 MAD
14 fev 2025	1 MAD = 0.2841 WST	1 WST = 3.52 MAD
15 fev 2025	1 MAD = 0.285 WST	1 WST = 3.5084 MAD
16 fev 2025	1 MAD = 0.285 WST	1 WST = 3.5084 MAD
17 fev 2025	1 MAD = 0.2848 WST	1 WST = 3.5112 MAD
18 fev 2025	1 MAD = 0.2806 WST	1 WST = 3.5639 MAD
19 fev 2025	1 MAD = 0.2823 WST	1 WST = 3.5417 MAD
20 fev 2025	1 MAD = 0.2824 WST	1 WST = 3.5409 MAD
21 fev 2025	1 MAD = 0.2836 WST	1 WST = 3.5257 MAD
22 fev 2025	1 MAD = 0.2821 WST	1 WST = 3.5443 MAD
23 fev 2025	1 MAD = 0.2812 WST	1 WST = 3.5562 MAD
24 fev 2025	1 MAD = 0.2812 WST	1 WST = 3.5561 MAD
25 fev 2025	1 MAD = 0.2841 WST	1 WST = 3.5199 MAD
26 fev 2025	1 MAD = 0.2834 WST	1 WST = 3.5285 MAD
27 fev 2025	1 MAD = 0.2845 WST	1 WST = 3.5155 MAD
28 fev 2025	1 MAD = 0.2839 WST	1 WST = 3.5219 MAD

Mar 2025

Data	MAD-WST	WST-MAD
01 mar 2025	1 MAD = 0.2847 WST	1 WST = 3.5127 MAD
02 mar 2025	1 MAD = 0.2837 WST	1 WST = 3.5249 MAD
03 mar 2025	1 MAD = 0.2838 WST	1 WST = 3.5233 MAD
04 mar 2025	1 MAD = 0.2884 WST	1 WST = 3.4672 MAD
05 mar 2025	1 MAD = 0.2902 WST	1 WST = 3.4462 MAD
06 mar 2025	1 MAD = 0.2917 WST	1 WST = 3.4279 MAD
07 mar 2025	1 MAD = 0.2902 WST	1 WST = 3.4464 MAD
08 mar 2025	1 MAD = 0.2898 WST	1 WST = 3.4501 MAD
09 mar 2025	1 MAD = 0.2895 WST	1 WST = 3.4546 MAD
10 mar 2025	1 MAD = 0.2883 WST	1 WST = 3.4683 MAD
11 mar 2025	1 MAD = 0.2894 WST	1 WST = 3.4549 MAD
12 mar 2025	1 MAD = 0.292 WST	1 WST = 3.425 MAD
13 mar 2025	1 MAD = 0.2921 WST	1 WST = 3.4231 MAD
14 mar 2025	1 MAD = 0.2854 WST	1 WST = 3.5044 MAD
15 mar 2025	1 MAD = 0.293 WST	1 WST = 3.4133 MAD
16 mar 2025	1 MAD = 0.2909 WST	1 WST = 3.4377 MAD
17 mar 2025	1 MAD = 0.2915 WST	1 WST = 3.43 MAD
18 mar 2025	1 MAD = 0.288 WST	1 WST = 3.472 MAD
19 mar 2025	1 MAD = 0.2908 WST	1 WST = 3.4391 MAD
20 mar 2025	1 MAD = 0.2902 WST	1 WST = 3.4456 MAD
21 mar 2025	1 MAD = 0.291 WST	1 WST = 3.4364 MAD
22 mar 2025	1 MAD = 0.2943 WST	1 WST = 3.398 MAD
23 mar 2025	1 MAD = 0.2918 WST	1 WST = 3.4274 MAD
24 mar 2025	1 MAD = 0.2918 WST	1 WST = 3.4274 MAD
25 mar 2025	1 MAD = 0.2947 WST	1 WST = 3.3935 MAD
26 mar 2025	1 MAD = 0.2938 WST	1 WST = 3.4042 MAD
27 mar 2025	1 MAD = 0.2938 WST	1 WST = 3.4038 MAD
28 mar 2025	1 MAD = 0.289 WST	1 WST = 3.4605 MAD
29 mar 2025	1 MAD = 0.2931 WST	1 WST = 3.4113 MAD
30 mar 2025	1 MAD = 0.292 WST	1 WST = 3.4246 MAD
31 mar 2025	1 MAD = 0.2924 WST	1 WST = 3.4198 MAD

Apr 2025

Data	MAD-WST	WST-MAD
01 abr 2025	1 MAD = 0.2936 WST	1 WST = 3.4055 MAD
02 abr 2025	1 MAD = 0.295 WST	1 WST = 3.3897 MAD
03 abr 2025	1 MAD = 0.2954 WST	1 WST = 3.385 MAD
04 abr 2025	1 MAD = 0.2972 WST	1 WST = 3.3652 MAD
05 abr 2025	1 MAD = 0.2932 WST	1 WST = 3.4112 MAD
06 abr 2025	1 MAD = 0.2921 WST	1 WST = 3.423 MAD
07 abr 2025	1 MAD = 0.2935 WST	1 WST = 3.4068 MAD
08 abr 2025	1 MAD = 0.2974 WST	1 WST = 3.3629 MAD
09 abr 2025	1 MAD = 0.3034 WST	1 WST = 3.296 MAD
10 abr 2025	1 MAD = 0.3038 WST	1 WST = 3.2915 MAD
11 abr 2025	1 MAD = 0.3028 WST	1 WST = 3.3022 MAD
12 abr 2025	1 MAD = 0.3039 WST	1 WST = 3.2902 MAD
13 abr 2025	1 MAD = 0.3033 WST	1 WST = 3.2975 MAD
14 abr 2025	1 MAD = 0.3033 WST	1 WST = 3.2975 MAD
15 abr 2025	1 MAD = 0.3019 WST	1 WST = 3.3121 MAD
16 abr 2025	1 MAD = 0.3001 WST	1 WST = 3.3317 MAD
17 abr 2025	1 MAD = 0.3014 WST	1 WST = 3.318 MAD
18 abr 2025	1 MAD = 0.3005 WST	1 WST = 3.3275 MAD
19 abr 2025	1 MAD = 0.3002 WST	1 WST = 3.3314 MAD
20 abr 2025	1 MAD = 0.2994 WST	1 WST = 3.3399 MAD
21 abr 2025	1 MAD = 0.2994 WST	1 WST = 3.3399 MAD
22 abr 2025	1 MAD = 0.3024 WST	1 WST = 3.3067 MAD
23 abr 2025	1 MAD = 0.2994 WST	1 WST = 3.3398 MAD
24 abr 2025	1 MAD = 0.2991 WST	1 WST = 3.3432 MAD
25 abr 2025	1 MAD = 0.2999 WST	1 WST = 3.3343 MAD
26 abr 2025	1 MAD = 0.2986 WST	1 WST = 3.3485 MAD
27 abr 2025	1 MAD = 0.2986 WST	1 WST = 3.3484 MAD
28 abr 2025	1 MAD = 0.298 WST	1 WST = 3.3555 MAD
29 abr 2025	1 MAD = 0.2987 WST	1 WST = 3.3477 MAD
30 abr 2025	1 MAD = 0.2987 WST	1 WST = 3.3473 MAD

May 2025

Data	MAD-WST	WST-MAD
01 mai 2025	1 MAD = 0.2983 WST	1 WST = 3.3524 MAD
02 mai 2025	1 MAD = 0.2988 WST	1 WST = 3.3472 MAD
03 mai 2025	1 MAD = 0.2989 WST	1 WST = 3.3453 MAD
04 mai 2025	1 MAD = 0.2989 WST	1 WST = 3.3451 MAD
05 mai 2025	1 MAD = 0.3015 WST	1 WST = 3.3172 MAD
06 mai 2025	1 MAD = 0.2995 WST	1 WST = 3.3391 MAD
07 mai 2025	1 MAD = 0.289 WST	1 WST = 3.4596 MAD
08 mai 2025	1 MAD = 0.2871 WST	1 WST = 3.4829 MAD
09 mai 2025	1 MAD = 0.2996 WST	1 WST = 3.3377 MAD
10 mai 2025	1 MAD = 0.3003 WST	1 WST = 3.3301 MAD
11 mai 2025	1 MAD = 0.3003 WST	1 WST = 3.33 MAD
12 mai 2025	1 MAD = 0.2984 WST	1 WST = 3.3518 MAD
13 mai 2025	1 MAD = 0.298 WST	1 WST = 3.3558 MAD
14 mai 2025	1 MAD = 0.3 WST	1 WST = 3.333 MAD
15 mai 2025	1 MAD = 0.2977 WST	1 WST = 3.3596 MAD
16 mai 2025	1 MAD = 0.2994 WST	1 WST = 3.3402 MAD
17 mai 2025	1 MAD = 0.2985 WST	1 WST = 3.3497 MAD
18 mai 2025	1 MAD = 0.2985 WST	1 WST = 3.3497 MAD
19 mai 2025	1 MAD = 0.3008 WST	1 WST = 3.3244 MAD
20 mai 2025	1 MAD = 0.2918 WST	1 WST = 3.427 MAD
21 mai 2025	1 MAD = 0.3004 WST	1 WST = 3.3286 MAD
22 mai 2025	1 MAD = 0.2919 WST	1 WST = 3.4257 MAD
23 mai 2025	1 MAD = 0.301 WST	1 WST = 3.3224 MAD
24 mai 2025	1 MAD = 0.3025 WST	1 WST = 3.3055 MAD
25 mai 2025	1 MAD = 0.2931 WST	1 WST = 3.412 MAD
26 mai 2025	1 MAD = 0.2928 WST	1 WST = 3.4158 MAD
27 mai 2025	1 MAD = 0.2988 WST	1 WST = 3.3468 MAD
28 mai 2025	1 MAD = 0.2976 WST	1 WST = 3.3605 MAD
29 mai 2025	1 MAD = 0.2909 WST	1 WST = 3.4374 MAD
30 mai 2025	1 MAD = 0.2994 WST	1 WST = 3.3397 MAD
31 mai 2025	1 MAD = 0.2994 WST	1 WST = 3.3397 MAD

Jun 2025

Data	MAD-WST	WST-MAD
01 jun 2025	1 MAD = 0.2994 WST	1 WST = 3.3397 MAD
02 jun 2025	1 MAD = 0.3008 WST	1 WST = 3.3247 MAD
03 jun 2025	1 MAD = 0.3002 WST	1 WST = 3.3313 MAD
04 jun 2025	1 MAD = 0.299 WST	1 WST = 3.3449 MAD
05 jun 2025	1 MAD = 0.301 WST	1 WST = 3.3219 MAD
06 jun 2025	1 MAD = 0.3005 WST	1 WST = 3.3277 MAD
07 jun 2025	1 MAD = 0.2998 WST	1 WST = 3.3359 MAD
08 jun 2025	1 MAD = 0.2998 WST	1 WST = 3.336 MAD
09 jun 2025	1 MAD = 0.2999 WST	1 WST = 3.3347 MAD
10 jun 2025	1 MAD = 0.3007 WST	1 WST = 3.3257 MAD
11 jun 2025	1 MAD = 0.2879 WST	1 WST = 3.4734 MAD
12 jun 2025	1 MAD = 0.3017 WST	1 WST = 3.314 MAD
13 jun 2025	1 MAD = 0.3004 WST	1 WST = 3.3289 MAD
14 jun 2025	1 MAD = 0.2881 WST	1 WST = 3.4711 MAD
15 jun 2025	1 MAD = 0.2877 WST	1 WST = 3.4755 MAD
16 jun 2025	1 MAD = 0.2877 WST	1 WST = 3.4757 MAD
17 jun 2025	1 MAD = 0.3021 WST	1 WST = 3.3101 MAD
18 jun 2025	1 MAD = 0.2877 WST	1 WST = 3.4759 MAD
19 jun 2025	1 MAD = 0.2889 WST	1 WST = 3.4617 MAD
20 jun 2025	1 MAD = 0.3012 WST	1 WST = 3.3197 MAD
21 jun 2025	1 MAD = 0.3023 WST	1 WST = 3.3076 MAD
22 jun 2025	1 MAD = 0.3023 WST	1 WST = 3.3077 MAD
23 jun 2025	1 MAD = 0.3014 WST	1 WST = 3.3182 MAD
24 jun 2025	1 MAD = 0.2922 WST	1 WST = 3.4224 MAD
25 jun 2025	1 MAD = 0.3033 WST	1 WST = 3.2973 MAD
26 jun 2025	1 MAD = 0.3036 WST	1 WST = 3.294 MAD
27 jun 2025	1 MAD = 0.3043 WST	1 WST = 3.2861 MAD
28 jun 2025	1 MAD = 0.3034 WST	1 WST = 3.2958 MAD
29 jun 2025	1 MAD = 0.3034 WST	1 WST = 3.2959 MAD
30 jun 2025	1 MAD = 0.3036 WST	1 WST = 3.2938 MAD

Jul 2025

Data	MAD-WST	WST-MAD
01 jul 2025	1 MAD = 0.3056 WST	1 WST = 3.2719 MAD
02 jul 2025	1 MAD = 0.3041 WST	1 WST = 3.2889 MAD
03 jul 2025	1 MAD = 0.2899 WST	1 WST = 3.4493 MAD
04 jul 2025	1 MAD = 0.29 WST	1 WST = 3.4488 MAD
05 jul 2025	1 MAD = 0.2891 WST	1 WST = 3.4587 MAD
06 jul 2025	1 MAD = 0.2888 WST	1 WST = 3.4627 MAD

Informação sobre as taxas de câmbio de MAD-WST e WST-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias