currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-VUV e VUV-MAD - 2025

Taxas de câmbio MAD-VUV e VUV-MAD - 2025

Taxas de câmbio de MAD-VUV e VUV-MAD

Verifique abaixo as taxas de câmbio para MAD-VUV e VUV-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 12,6609 VUV
1 VUV = 0,079 MAD
1A 2A 3A

Jan 2025

DataMAD-VUVVUV-MAD
01 jan 2025 1 MAD = 11.7671 VUV 1 VUV = 0.085 MAD
02 jan 2025 1 MAD = 11.7326 VUV 1 VUV = 0.0852 MAD
03 jan 2025 1 MAD = 11.768 VUV 1 VUV = 0.085 MAD
04 jan 2025 1 MAD = 11.7899 VUV 1 VUV = 0.0848 MAD
05 jan 2025 1 MAD = 11.7899 VUV 1 VUV = 0.0848 MAD
06 jan 2025 1 MAD = 11.8649 VUV 1 VUV = 0.0843 MAD
07 jan 2025 1 MAD = 11.8622 VUV 1 VUV = 0.0843 MAD
08 jan 2025 1 MAD = 11.7851 VUV 1 VUV = 0.0849 MAD
09 jan 2025 1 MAD = 11.7943 VUV 1 VUV = 0.0848 MAD
10 jan 2025 1 MAD = 11.8134 VUV 1 VUV = 0.0846 MAD
11 jan 2025 1 MAD = 11.7606 VUV 1 VUV = 0.085 MAD
12 jan 2025 1 MAD = 11.7606 VUV 1 VUV = 0.085 MAD
13 jan 2025 1 MAD = 11.7433 VUV 1 VUV = 0.0852 MAD
14 jan 2025 1 MAD = 11.7826 VUV 1 VUV = 0.0849 MAD
15 jan 2025 1 MAD = 11.8036 VUV 1 VUV = 0.0847 MAD
16 jan 2025 1 MAD = 11.8016 VUV 1 VUV = 0.0847 MAD
17 jan 2025 1 MAD = 11.8137 VUV 1 VUV = 0.0846 MAD
18 jan 2025 1 MAD = 11.8177 VUV 1 VUV = 0.0846 MAD
19 jan 2025 1 MAD = 11.8177 VUV 1 VUV = 0.0846 MAD
20 jan 2025 1 MAD = 11.8013 VUV 1 VUV = 0.0847 MAD
21 jan 2025 1 MAD = 11.8262 VUV 1 VUV = 0.0846 MAD
22 jan 2025 1 MAD = 11.8899 VUV 1 VUV = 0.0841 MAD
23 jan 2025 1 MAD = 11.8666 VUV 1 VUV = 0.0843 MAD
24 jan 2025 1 MAD = 11.8848 VUV 1 VUV = 0.0841 MAD
25 jan 2025 1 MAD = 11.9106 VUV 1 VUV = 0.084 MAD
26 jan 2025 1 MAD = 11.9106 VUV 1 VUV = 0.084 MAD
27 jan 2025 1 MAD = 11.9218 VUV 1 VUV = 0.0839 MAD
28 jan 2025 1 MAD = 11.8447 VUV 1 VUV = 0.0844 MAD
29 jan 2025 1 MAD = 11.8675 VUV 1 VUV = 0.0843 MAD
30 jan 2025 1 MAD = 11.8418 VUV 1 VUV = 0.0844 MAD
31 jan 2025 1 MAD = 11.8317 VUV 1 VUV = 0.0845 MAD

Feb 2025

DataMAD-VUVVUV-MAD
01 fev 2025 1 MAD = 11.8317 VUV 1 VUV = 0.0845 MAD
02 fev 2025 1 MAD = 11.8122 VUV 1 VUV = 0.0847 MAD
03 fev 2025 1 MAD = 11.7665 VUV 1 VUV = 0.085 MAD
04 fev 2025 1 MAD = 11.7808 VUV 1 VUV = 0.0849 MAD
05 fev 2025 1 MAD = 11.8571 VUV 1 VUV = 0.0843 MAD
06 fev 2025 1 MAD = 11.8383 VUV 1 VUV = 0.0845 MAD
07 fev 2025 1 MAD = 11.8579 VUV 1 VUV = 0.0843 MAD
08 fev 2025 1 MAD = 11.8123 VUV 1 VUV = 0.0847 MAD
09 fev 2025 1 MAD = 11.8123 VUV 1 VUV = 0.0847 MAD
10 fev 2025 1 MAD = 11.8292 VUV 1 VUV = 0.0845 MAD
11 fev 2025 1 MAD = 11.8332 VUV 1 VUV = 0.0845 MAD
12 fev 2025 1 MAD = 11.868 VUV 1 VUV = 0.0843 MAD
13 fev 2025 1 MAD = 12.3942 VUV 1 VUV = 0.0807 MAD
14 fev 2025 1 MAD = 12.3819 VUV 1 VUV = 0.0808 MAD
15 fev 2025 1 MAD = 12.4228 VUV 1 VUV = 0.0805 MAD
16 fev 2025 1 MAD = 12.4228 VUV 1 VUV = 0.0805 MAD
17 fev 2025 1 MAD = 12.4128 VUV 1 VUV = 0.0806 MAD
18 fev 2025 1 MAD = 12.3479 VUV 1 VUV = 0.081 MAD
19 fev 2025 1 MAD = 12.3634 VUV 1 VUV = 0.0809 MAD
20 fev 2025 1 MAD = 12.3408 VUV 1 VUV = 0.081 MAD
21 fev 2025 1 MAD = 12.4049 VUV 1 VUV = 0.0806 MAD
22 fev 2025 1 MAD = 12.3856 VUV 1 VUV = 0.0807 MAD
23 fev 2025 1 MAD = 12.3411 VUV 1 VUV = 0.081 MAD
24 fev 2025 1 MAD = 12.3414 VUV 1 VUV = 0.081 MAD
25 fev 2025 1 MAD = 12.3085 VUV 1 VUV = 0.0812 MAD
26 fev 2025 1 MAD = 12.3951 VUV 1 VUV = 0.0807 MAD
27 fev 2025 1 MAD = 12.4203 VUV 1 VUV = 0.0805 MAD
28 fev 2025 1 MAD = 12.4179 VUV 1 VUV = 0.0805 MAD

Mar 2025

DataMAD-VUVVUV-MAD
01 mar 2025 1 MAD = 12.429 VUV 1 VUV = 0.0805 MAD
02 mar 2025 1 MAD = 12.43 VUV 1 VUV = 0.0805 MAD
03 mar 2025 1 MAD = 12.4358 VUV 1 VUV = 0.0804 MAD
04 mar 2025 1 MAD = 12.6009 VUV 1 VUV = 0.0794 MAD
05 mar 2025 1 MAD = 12.7236 VUV 1 VUV = 0.0786 MAD
06 mar 2025 1 MAD = 12.7862 VUV 1 VUV = 0.0782 MAD
07 mar 2025 1 MAD = 12.7784 VUV 1 VUV = 0.0783 MAD
08 mar 2025 1 MAD = 12.7682 VUV 1 VUV = 0.0783 MAD
09 mar 2025 1 MAD = 12.7515 VUV 1 VUV = 0.0784 MAD
10 mar 2025 1 MAD = 12.5815 VUV 1 VUV = 0.0795 MAD
11 mar 2025 1 MAD = 12.6812 VUV 1 VUV = 0.0789 MAD
12 mar 2025 1 MAD = 12.724 VUV 1 VUV = 0.0786 MAD
13 mar 2025 1 MAD = 12.7224 VUV 1 VUV = 0.0786 MAD
14 mar 2025 1 MAD = 12.7078 VUV 1 VUV = 0.0787 MAD
15 mar 2025 1 MAD = 12.7538 VUV 1 VUV = 0.0784 MAD
16 mar 2025 1 MAD = 12.6904 VUV 1 VUV = 0.0788 MAD
17 mar 2025 1 MAD = 12.7188 VUV 1 VUV = 0.0786 MAD
18 mar 2025 1 MAD = 12.7646 VUV 1 VUV = 0.0783 MAD
19 mar 2025 1 MAD = 12.7539 VUV 1 VUV = 0.0784 MAD
20 mar 2025 1 MAD = 12.6798 VUV 1 VUV = 0.0789 MAD
21 mar 2025 1 MAD = 12.6948 VUV 1 VUV = 0.0788 MAD
22 mar 2025 1 MAD = 12.822 VUV 1 VUV = 0.078 MAD
23 mar 2025 1 MAD = 12.7361 VUV 1 VUV = 0.0785 MAD
24 mar 2025 1 MAD = 12.7361 VUV 1 VUV = 0.0785 MAD
25 mar 2025 1 MAD = 12.8264 VUV 1 VUV = 0.078 MAD
26 mar 2025 1 MAD = 12.7906 VUV 1 VUV = 0.0782 MAD
27 mar 2025 1 MAD = 12.8361 VUV 1 VUV = 0.0779 MAD
28 mar 2025 1 MAD = 12.7421 VUV 1 VUV = 0.0785 MAD
29 mar 2025 1 MAD = 12.7989 VUV 1 VUV = 0.0781 MAD
30 mar 2025 1 MAD = 12.7422 VUV 1 VUV = 0.0785 MAD
31 mar 2025 1 MAD = 12.7601 VUV 1 VUV = 0.0784 MAD

Apr 2025

DataMAD-VUVVUV-MAD
01 abr 2025 1 MAD = 12.7977 VUV 1 VUV = 0.0781 MAD
02 abr 2025 1 MAD = 12.8284 VUV 1 VUV = 0.078 MAD
03 abr 2025 1 MAD = 12.8865 VUV 1 VUV = 0.0776 MAD
04 abr 2025 1 MAD = 13.0072 VUV 1 VUV = 0.0769 MAD
05 abr 2025 1 MAD = 12.8444 VUV 1 VUV = 0.0779 MAD
06 abr 2025 1 MAD = 12.7433 VUV 1 VUV = 0.0785 MAD
07 abr 2025 1 MAD = 12.8039 VUV 1 VUV = 0.0781 MAD
08 abr 2025 1 MAD = 13.0794 VUV 1 VUV = 0.0765 MAD
09 abr 2025 1 MAD = 13.2626 VUV 1 VUV = 0.0754 MAD
10 abr 2025 1 MAD = 13.2917 VUV 1 VUV = 0.0752 MAD
11 abr 2025 1 MAD = 13.3751 VUV 1 VUV = 0.0748 MAD
12 abr 2025 1 MAD = 13.3343 VUV 1 VUV = 0.075 MAD
13 abr 2025 1 MAD = 13.193 VUV 1 VUV = 0.0758 MAD
14 abr 2025 1 MAD = 13.1929 VUV 1 VUV = 0.0758 MAD
15 abr 2025 1 MAD = 13.2114 VUV 1 VUV = 0.0757 MAD
16 abr 2025 1 MAD = 13.172 VUV 1 VUV = 0.0759 MAD
17 abr 2025 1 MAD = 13.2208 VUV 1 VUV = 0.0756 MAD
18 abr 2025 1 MAD = 13.1591 VUV 1 VUV = 0.076 MAD
19 abr 2025 1 MAD = 13.0887 VUV 1 VUV = 0.0764 MAD
20 abr 2025 1 MAD = 13.0421 VUV 1 VUV = 0.0767 MAD
21 abr 2025 1 MAD = 13.0422 VUV 1 VUV = 0.0767 MAD
22 abr 2025 1 MAD = 13.0608 VUV 1 VUV = 0.0766 MAD
23 abr 2025 1 MAD = 13.0733 VUV 1 VUV = 0.0765 MAD
24 abr 2025 1 MAD = 12.9258 VUV 1 VUV = 0.0774 MAD
25 abr 2025 1 MAD = 13.0876 VUV 1 VUV = 0.0764 MAD
26 abr 2025 1 MAD = 13.0869 VUV 1 VUV = 0.0764 MAD
27 abr 2025 1 MAD = 13.0288 VUV 1 VUV = 0.0768 MAD
28 abr 2025 1 MAD = 13.0014 VUV 1 VUV = 0.0769 MAD
29 abr 2025 1 MAD = 13.0813 VUV 1 VUV = 0.0764 MAD
30 abr 2025 1 MAD = 12.9939 VUV 1 VUV = 0.077 MAD

May 2025

DataMAD-VUVVUV-MAD
01 mai 2025 1 MAD = 12.9703 VUV 1 VUV = 0.0771 MAD
02 mai 2025 1 MAD = 13.0544 VUV 1 VUV = 0.0766 MAD
03 mai 2025 1 MAD = 13.0344 VUV 1 VUV = 0.0767 MAD
04 mai 2025 1 MAD = 13.0284 VUV 1 VUV = 0.0768 MAD
05 mai 2025 1 MAD = 13.138 VUV 1 VUV = 0.0761 MAD
06 mai 2025 1 MAD = 13.0675 VUV 1 VUV = 0.0765 MAD
07 mai 2025 1 MAD = 13.0927 VUV 1 VUV = 0.0764 MAD
08 mai 2025 1 MAD = 13.0726 VUV 1 VUV = 0.0765 MAD
09 mai 2025 1 MAD = 13.0542 VUV 1 VUV = 0.0766 MAD
10 mai 2025 1 MAD = 13.0942 VUV 1 VUV = 0.0764 MAD
11 mai 2025 1 MAD = 13.0779 VUV 1 VUV = 0.0765 MAD
12 mai 2025 1 MAD = 12.9931 VUV 1 VUV = 0.077 MAD
13 mai 2025 1 MAD = 12.8666 VUV 1 VUV = 0.0777 MAD
14 mai 2025 1 MAD = 12.9247 VUV 1 VUV = 0.0774 MAD
15 mai 2025 1 MAD = 12.9218 VUV 1 VUV = 0.0774 MAD
16 mai 2025 1 MAD = 12.9403 VUV 1 VUV = 0.0773 MAD
17 mai 2025 1 MAD = 13.0178 VUV 1 VUV = 0.0768 MAD
18 mai 2025 1 MAD = 13.0137 VUV 1 VUV = 0.0768 MAD
19 mai 2025 1 MAD = 13.1129 VUV 1 VUV = 0.0763 MAD
20 mai 2025 1 MAD = 13.1193 VUV 1 VUV = 0.0762 MAD
21 mai 2025 1 MAD = 13.156 VUV 1 VUV = 0.076 MAD
22 mai 2025 1 MAD = 13.1379 VUV 1 VUV = 0.0761 MAD
23 mai 2025 1 MAD = 13.1772 VUV 1 VUV = 0.0759 MAD
24 mai 2025 1 MAD = 13.2266 VUV 1 VUV = 0.0756 MAD
25 mai 2025 1 MAD = 13.1683 VUV 1 VUV = 0.0759 MAD
26 mai 2025 1 MAD = 13.1534 VUV 1 VUV = 0.076 MAD
27 mai 2025 1 MAD = 13.1423 VUV 1 VUV = 0.0761 MAD
28 mai 2025 1 MAD = 13.0766 VUV 1 VUV = 0.0765 MAD
29 mai 2025 1 MAD = 13.0419 VUV 1 VUV = 0.0767 MAD
30 mai 2025 1 MAD = 13.0781 VUV 1 VUV = 0.0765 MAD
31 mai 2025 1 MAD = 12.9309 VUV 1 VUV = 0.0773 MAD

Jun 2025

DataMAD-VUVVUV-MAD
01 jun 2025 1 MAD = 13.0173 VUV 1 VUV = 0.0768 MAD
02 jun 2025 1 MAD = 13.0758 VUV 1 VUV = 0.0765 MAD
03 jun 2025 1 MAD = 13.1347 VUV 1 VUV = 0.0761 MAD
04 jun 2025 1 MAD = 13.1109 VUV 1 VUV = 0.0763 MAD
05 jun 2025 1 MAD = 13.1936 VUV 1 VUV = 0.0758 MAD
06 jun 2025 1 MAD = 13.1744 VUV 1 VUV = 0.0759 MAD
07 jun 2025 1 MAD = 13.1286 VUV 1 VUV = 0.0762 MAD
08 jun 2025 1 MAD = 13.039 VUV 1 VUV = 0.0767 MAD
09 jun 2025 1 MAD = 13.0441 VUV 1 VUV = 0.0767 MAD
10 jun 2025 1 MAD = 13.1221 VUV 1 VUV = 0.0762 MAD
11 jun 2025 1 MAD = 13.1161 VUV 1 VUV = 0.0762 MAD
12 jun 2025 1 MAD = 13.166 VUV 1 VUV = 0.076 MAD
13 jun 2025 1 MAD = 13.1098 VUV 1 VUV = 0.0763 MAD
14 jun 2025 1 MAD = 13.129 VUV 1 VUV = 0.0762 MAD
15 jun 2025 1 MAD = 13.0837 VUV 1 VUV = 0.0764 MAD
16 jun 2025 1 MAD = 13.083 VUV 1 VUV = 0.0764 MAD
17 jun 2025 1 MAD = 13.1649 VUV 1 VUV = 0.076 MAD
18 jun 2025 1 MAD = 13.114 VUV 1 VUV = 0.0763 MAD
19 jun 2025 1 MAD = 13.1191 VUV 1 VUV = 0.0762 MAD
20 jun 2025 1 MAD = 13.1468 VUV 1 VUV = 0.0761 MAD
21 jun 2025 1 MAD = 13.1739 VUV 1 VUV = 0.0759 MAD
22 jun 2025 1 MAD = 13.1412 VUV 1 VUV = 0.0761 MAD
23 jun 2025 1 MAD = 13.0993 VUV 1 VUV = 0.0763 MAD
24 jun 2025 1 MAD = 13.2079 VUV 1 VUV = 0.0757 MAD
25 jun 2025 1 MAD = 13.2364 VUV 1 VUV = 0.0755 MAD
26 jun 2025 1 MAD = 13.2806 VUV 1 VUV = 0.0753 MAD
27 jun 2025 1 MAD = 13.3103 VUV 1 VUV = 0.0751 MAD
28 jun 2025 1 MAD = 13.266 VUV 1 VUV = 0.0754 MAD
29 jun 2025 1 MAD = 13.1787 VUV 1 VUV = 0.0759 MAD
30 jun 2025 1 MAD = 13.1869 VUV 1 VUV = 0.0758 MAD

Jul 2025

DataMAD-VUVVUV-MAD
01 jul 2025 1 MAD = 13.3157 VUV 1 VUV = 0.0751 MAD
02 jul 2025 1 MAD = 13.2643 VUV 1 VUV = 0.0754 MAD
03 jul 2025 1 MAD = 13.2556 VUV 1 VUV = 0.0754 MAD
04 jul 2025 1 MAD = 13.2768 VUV 1 VUV = 0.0753 MAD
05 jul 2025 1 MAD = 13.2729 VUV 1 VUV = 0.0753 MAD
06 jul 2025 1 MAD = 13.195 VUV 1 VUV = 0.0758 MAD

Informação sobre as taxas de câmbio de MAD-VUV e VUV-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats