currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-VUV e VUV-MAD - 2025

Taxas de câmbio MAD-VUV e VUV-MAD - 2025

Taxas de câmbio de MAD-VUV e VUV-MAD

Verifique abaixo as taxas de câmbio para MAD-VUV e VUV-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 12,259 VUV
1 VUV = 0,0816 MAD
1A 2A 3A
MAD para VUVVUV para MAD
12,7433 Data: 4/6 12,8444 Data: 4/5 13,0072 Data: 4/4 12,8865 Data: 4/3 12,8284 Data: 4/2 12,7977 Data: 4/1 12,7601 Data: 3/31 12,7422 Data: 3/30 12,7989 Data: 3/29 12,7421 Data: 3/28 12,8361 Data: 3/27 12,7906 Data: 3/26 12,8264 Data: 3/25 12,7361 Data: 3/24 12,7361 Data: 3/23 12,8220 Data: 3/22 12,6948 Data: 3/21 12,6798 Data: 3/20 12,7539 Data: 3/19 12,7646 Data: 3/18 12,7188 Data: 3/17 12,6904 Data: 3/16 12,7538 Data: 3/15 12,7078 Data: 3/14 12,7224 Data: 3/13 12,7240 Data: 3/12 12,6812 Data: 3/11 12,5815 Data: 3/10 12,7515 Data: 3/9 12,7682 Data: 3/8 12,7784 Data: 3/7 12,7862 Data: 3/6 12,7236 Data: 3/5 12,6009 Data: 3/4 12,4358 Data: 3/3 12,4300 Data: 3/2 12,4290 Data: 3/1 12,4179 Data: 2/28 12,4203 Data: 2/27 12,3951 Data: 2/26 12,3085 Data: 2/25 12,3414 Data: 2/24 12,3411 Data: 2/23 12,3856 Data: 2/22 12,4049 Data: 2/21 12,3408 Data: 2/20 12,3634 Data: 2/19 12,3479 Data: 2/18 12,4128 Data: 2/17 12,4228 Data: 2/16 12,4228 Data: 2/15 12,3819 Data: 2/14 12,3942 Data: 2/13 11,8680 Data: 2/12 11,8332 Data: 2/11 11,8292 Data: 2/10 11,8123 Data: 2/9 11,8123 Data: 2/8 11,8579 Data: 2/7 11,8383 Data: 2/6 11,8571 Data: 2/5 11,7808 Data: 2/4 11,7665 Data: 2/3 11,8122 Data: 2/2 11,8317 Data: 2/1 11,8317 Data: 1/31 11,8418 Data: 1/30 11,8675 Data: 1/29 11,8447 Data: 1/28 11,9218 Data: 1/27 11,9106 Data: 1/26 11,9106 Data: 1/25 11,8848 Data: 1/24 11,8666 Data: 1/23 11,8899 Data: 1/22 11,8262 Data: 1/21 11,8013 Data: 1/20 11,8177 Data: 1/19 11,8177 Data: 1/18 11,8137 Data: 1/17 11,8016 Data: 1/16 11,8036 Data: 1/15 11,7826 Data: 1/14 11,7433 Data: 1/13 11,7606 Data: 1/12 11,7606 Data: 1/11 11,8134 Data: 1/10 11,7943 Data: 1/9 11,7851 Data: 1/8 11,8622 Data: 1/7 11,8649 Data: 1/6 11,7899 Data: 1/5 11,7899 Data: 1/4 11,7680 Data: 1/3 11,7326 Data: 1/2 11,7671 Data: 1/1 12,7433 Data: 4/6 12,8444 Data: 4/5 13,0072 Data: 4/4 12,8865 Data: 4/3 12,8284 Data: 4/2 12,7977 Data: 4/1 12,7601 Data: 3/31 12,7422 Data: 3/30 12,7989 Data: 3/29 12,7421 Data: 3/28 12,8361 Data: 3/27 12,7906 Data: 3/26 12,8264 Data: 3/25 12,7361 Data: 3/24 12,7361 Data: 3/23 12,8220 Data: 3/22 12,6948 Data: 3/21 12,6798 Data: 3/20 12,7539 Data: 3/19 12,7646 Data: 3/18 12,7188 Data: 3/17 12,6904 Data: 3/16 12,7538 Data: 3/15 12,7078 Data: 3/14 12,7224 Data: 3/13 12,7240 Data: 3/12 12,6812 Data: 3/11 12,5815 Data: 3/10 12,7515 Data: 3/9 12,7682 Data: 3/8 12,7784 Data: 3/7 12,7862 Data: 3/6 12,7236 Data: 3/5 12,6009 Data: 3/4 12,4358 Data: 3/3 12,4300 Data: 3/2 12,4290 Data: 3/1 12,4179 Data: 2/28 12,4203 Data: 2/27 12,3951 Data: 2/26 12,3085 Data: 2/25 12,3414 Data: 2/24 12,3411 Data: 2/23 12,3856 Data: 2/22 12,4049 Data: 2/21 12,3408 Data: 2/20 12,3634 Data: 2/19 12,3479 Data: 2/18 12,4128 Data: 2/17 12,4228 Data: 2/16 12,4228 Data: 2/15 12,3819 Data: 2/14 12,3942 Data: 2/13 11,8680 Data: 2/12 11,8332 Data: 2/11 11,8292 Data: 2/10 11,8123 Data: 2/9 11,8123 Data: 2/8 11,8579 Data: 2/7 11,8383 Data: 2/6 11,8571 Data: 2/5 11,7808 Data: 2/4 11,7665 Data: 2/3 11,8122 Data: 2/2 11,8317 Data: 2/1 11,8317 Data: 1/31 11,8418 Data: 1/30 11,8675 Data: 1/29 11,8447 Data: 1/28 11,9218 Data: 1/27 11,9106 Data: 1/26 11,9106 Data: 1/25 11,8848 Data: 1/24 11,8666 Data: 1/23 11,8899 Data: 1/22 11,8262 Data: 1/21 11,8013 Data: 1/20 11,8177 Data: 1/19 11,8177 Data: 1/18 11,8137 Data: 1/17 11,8016 Data: 1/16 11,8036 Data: 1/15 11,7826 Data: 1/14 11,7433 Data: 1/13 11,7606 Data: 1/12 11,7606 Data: 1/11 11,8134 Data: 1/10 11,7943 Data: 1/9 11,7851 Data: 1/8 11,8622 Data: 1/7 11,8649 Data: 1/6 11,7899 Data: 1/5 11,7899 Data: 1/4 11,7680 Data: 1/3 11,7326 Data: 1/2 11,7671 Data: 1/1

Jan 2025

DataMAD-VUVVUV-MAD
01 jan 2025 1 MAD = 11.7671 VUV 1 VUV = 0.085 MAD
02 jan 2025 1 MAD = 11.7326 VUV 1 VUV = 0.0852 MAD
03 jan 2025 1 MAD = 11.768 VUV 1 VUV = 0.085 MAD
04 jan 2025 1 MAD = 11.7899 VUV 1 VUV = 0.0848 MAD
05 jan 2025 1 MAD = 11.7899 VUV 1 VUV = 0.0848 MAD
06 jan 2025 1 MAD = 11.8649 VUV 1 VUV = 0.0843 MAD
07 jan 2025 1 MAD = 11.8622 VUV 1 VUV = 0.0843 MAD
08 jan 2025 1 MAD = 11.7851 VUV 1 VUV = 0.0849 MAD
09 jan 2025 1 MAD = 11.7943 VUV 1 VUV = 0.0848 MAD
10 jan 2025 1 MAD = 11.8134 VUV 1 VUV = 0.0846 MAD
11 jan 2025 1 MAD = 11.7606 VUV 1 VUV = 0.085 MAD
12 jan 2025 1 MAD = 11.7606 VUV 1 VUV = 0.085 MAD
13 jan 2025 1 MAD = 11.7433 VUV 1 VUV = 0.0852 MAD
14 jan 2025 1 MAD = 11.7826 VUV 1 VUV = 0.0849 MAD
15 jan 2025 1 MAD = 11.8036 VUV 1 VUV = 0.0847 MAD
16 jan 2025 1 MAD = 11.8016 VUV 1 VUV = 0.0847 MAD
17 jan 2025 1 MAD = 11.8137 VUV 1 VUV = 0.0846 MAD
18 jan 2025 1 MAD = 11.8177 VUV 1 VUV = 0.0846 MAD
19 jan 2025 1 MAD = 11.8177 VUV 1 VUV = 0.0846 MAD
20 jan 2025 1 MAD = 11.8013 VUV 1 VUV = 0.0847 MAD
21 jan 2025 1 MAD = 11.8262 VUV 1 VUV = 0.0846 MAD
22 jan 2025 1 MAD = 11.8899 VUV 1 VUV = 0.0841 MAD
23 jan 2025 1 MAD = 11.8666 VUV 1 VUV = 0.0843 MAD
24 jan 2025 1 MAD = 11.8848 VUV 1 VUV = 0.0841 MAD
25 jan 2025 1 MAD = 11.9106 VUV 1 VUV = 0.084 MAD
26 jan 2025 1 MAD = 11.9106 VUV 1 VUV = 0.084 MAD
27 jan 2025 1 MAD = 11.9218 VUV 1 VUV = 0.0839 MAD
28 jan 2025 1 MAD = 11.8447 VUV 1 VUV = 0.0844 MAD
29 jan 2025 1 MAD = 11.8675 VUV 1 VUV = 0.0843 MAD
30 jan 2025 1 MAD = 11.8418 VUV 1 VUV = 0.0844 MAD
31 jan 2025 1 MAD = 11.8317 VUV 1 VUV = 0.0845 MAD

Feb 2025

DataMAD-VUVVUV-MAD
01 fev 2025 1 MAD = 11.8317 VUV 1 VUV = 0.0845 MAD
02 fev 2025 1 MAD = 11.8122 VUV 1 VUV = 0.0847 MAD
03 fev 2025 1 MAD = 11.7665 VUV 1 VUV = 0.085 MAD
04 fev 2025 1 MAD = 11.7808 VUV 1 VUV = 0.0849 MAD
05 fev 2025 1 MAD = 11.8571 VUV 1 VUV = 0.0843 MAD
06 fev 2025 1 MAD = 11.8383 VUV 1 VUV = 0.0845 MAD
07 fev 2025 1 MAD = 11.8579 VUV 1 VUV = 0.0843 MAD
08 fev 2025 1 MAD = 11.8123 VUV 1 VUV = 0.0847 MAD
09 fev 2025 1 MAD = 11.8123 VUV 1 VUV = 0.0847 MAD
10 fev 2025 1 MAD = 11.8292 VUV 1 VUV = 0.0845 MAD
11 fev 2025 1 MAD = 11.8332 VUV 1 VUV = 0.0845 MAD
12 fev 2025 1 MAD = 11.868 VUV 1 VUV = 0.0843 MAD
13 fev 2025 1 MAD = 12.3942 VUV 1 VUV = 0.0807 MAD
14 fev 2025 1 MAD = 12.3819 VUV 1 VUV = 0.0808 MAD
15 fev 2025 1 MAD = 12.4228 VUV 1 VUV = 0.0805 MAD
16 fev 2025 1 MAD = 12.4228 VUV 1 VUV = 0.0805 MAD
17 fev 2025 1 MAD = 12.4128 VUV 1 VUV = 0.0806 MAD
18 fev 2025 1 MAD = 12.3479 VUV 1 VUV = 0.081 MAD
19 fev 2025 1 MAD = 12.3634 VUV 1 VUV = 0.0809 MAD
20 fev 2025 1 MAD = 12.3408 VUV 1 VUV = 0.081 MAD
21 fev 2025 1 MAD = 12.4049 VUV 1 VUV = 0.0806 MAD
22 fev 2025 1 MAD = 12.3856 VUV 1 VUV = 0.0807 MAD
23 fev 2025 1 MAD = 12.3411 VUV 1 VUV = 0.081 MAD
24 fev 2025 1 MAD = 12.3414 VUV 1 VUV = 0.081 MAD
25 fev 2025 1 MAD = 12.3085 VUV 1 VUV = 0.0812 MAD
26 fev 2025 1 MAD = 12.3951 VUV 1 VUV = 0.0807 MAD
27 fev 2025 1 MAD = 12.4203 VUV 1 VUV = 0.0805 MAD
28 fev 2025 1 MAD = 12.4179 VUV 1 VUV = 0.0805 MAD

Mar 2025

DataMAD-VUVVUV-MAD
01 mar 2025 1 MAD = 12.429 VUV 1 VUV = 0.0805 MAD
02 mar 2025 1 MAD = 12.43 VUV 1 VUV = 0.0805 MAD
03 mar 2025 1 MAD = 12.4358 VUV 1 VUV = 0.0804 MAD
04 mar 2025 1 MAD = 12.6009 VUV 1 VUV = 0.0794 MAD
05 mar 2025 1 MAD = 12.7236 VUV 1 VUV = 0.0786 MAD
06 mar 2025 1 MAD = 12.7862 VUV 1 VUV = 0.0782 MAD
07 mar 2025 1 MAD = 12.7784 VUV 1 VUV = 0.0783 MAD
08 mar 2025 1 MAD = 12.7682 VUV 1 VUV = 0.0783 MAD
09 mar 2025 1 MAD = 12.7515 VUV 1 VUV = 0.0784 MAD
10 mar 2025 1 MAD = 12.5815 VUV 1 VUV = 0.0795 MAD
11 mar 2025 1 MAD = 12.6812 VUV 1 VUV = 0.0789 MAD
12 mar 2025 1 MAD = 12.724 VUV 1 VUV = 0.0786 MAD
13 mar 2025 1 MAD = 12.7224 VUV 1 VUV = 0.0786 MAD
14 mar 2025 1 MAD = 12.7078 VUV 1 VUV = 0.0787 MAD
15 mar 2025 1 MAD = 12.7538 VUV 1 VUV = 0.0784 MAD
16 mar 2025 1 MAD = 12.6904 VUV 1 VUV = 0.0788 MAD
17 mar 2025 1 MAD = 12.7188 VUV 1 VUV = 0.0786 MAD
18 mar 2025 1 MAD = 12.7646 VUV 1 VUV = 0.0783 MAD
19 mar 2025 1 MAD = 12.7539 VUV 1 VUV = 0.0784 MAD
20 mar 2025 1 MAD = 12.6798 VUV 1 VUV = 0.0789 MAD
21 mar 2025 1 MAD = 12.6948 VUV 1 VUV = 0.0788 MAD
22 mar 2025 1 MAD = 12.822 VUV 1 VUV = 0.078 MAD
23 mar 2025 1 MAD = 12.7361 VUV 1 VUV = 0.0785 MAD
24 mar 2025 1 MAD = 12.7361 VUV 1 VUV = 0.0785 MAD
25 mar 2025 1 MAD = 12.8264 VUV 1 VUV = 0.078 MAD
26 mar 2025 1 MAD = 12.7906 VUV 1 VUV = 0.0782 MAD
27 mar 2025 1 MAD = 12.8361 VUV 1 VUV = 0.0779 MAD
28 mar 2025 1 MAD = 12.7421 VUV 1 VUV = 0.0785 MAD
29 mar 2025 1 MAD = 12.7989 VUV 1 VUV = 0.0781 MAD
30 mar 2025 1 MAD = 12.7422 VUV 1 VUV = 0.0785 MAD
31 mar 2025 1 MAD = 12.7601 VUV 1 VUV = 0.0784 MAD

Apr 2025

DataMAD-VUVVUV-MAD
01 abr 2025 1 MAD = 12.7977 VUV 1 VUV = 0.0781 MAD
02 abr 2025 1 MAD = 12.8284 VUV 1 VUV = 0.078 MAD
03 abr 2025 1 MAD = 12.8865 VUV 1 VUV = 0.0776 MAD
04 abr 2025 1 MAD = 13.0072 VUV 1 VUV = 0.0769 MAD
05 abr 2025 1 MAD = 12.8444 VUV 1 VUV = 0.0779 MAD
06 abr 2025 1 MAD = 12.7433 VUV 1 VUV = 0.0785 MAD

Informação sobre as taxas de câmbio de MAD-VUV e VUV-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats